BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,421 Value ($000) $289 Avg Close $43.69 Range $40.34 - $46.23

Q2 2025

Shares 27,828 Value ($000) $932 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 18,442 Value ($000) $549 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 17,066 Value ($000) $543 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,421	$289	$43.69	$40.34 - $46.23
Q2 2025	27,828	$932	$30.35	$24.13 - $34.04
Q1 2025	18,442	$549	$29.92	$27.34 - $32.90
Q4 2024	17,066	$543	$33.47	$30.80 - $35.68