BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,293 Value ($000) $11,924 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 239,419 Value ($000) $10,525 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 215,789 Value ($000) $7,225 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 345,550 Value ($000) $9,900 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 292,102 Value ($000) $9,286 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,293	$11,924	$43.69	$40.34 - $46.23
Q3 2025	239,419	$10,525	$39.71	$33.25 - $44.52
Q2 2025	215,789	$7,225	$30.35	$24.13 - $34.04
Q1 2025	345,550	$9,900	$29.92	$27.34 - $32.90
Q4 2024	292,102	$9,286	$33.47	$30.80 - $35.68