BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,739 Value ($000) $321 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 6,567 Value ($000) $210 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 6,224 Value ($000) $216 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 582 Value ($000) $21 Avg Close $34.62 Range $30.66 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,739	$321	$32.30	$30.41 - $36.62
Q2 2024	6,567	$210	$33.82	$30.95 - $37.30
Q1 2024	6,224	$216	$31.84	$28.69 - $35.41
Q4 2023	582	$21	$34.62	$30.66 - $39.50