BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,634 Value ($000) $659 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 14,668 Value ($000) $645 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 14,461 Value ($000) $484 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 15,320 Value ($000) $439 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 13,611 Value ($000) $433 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,634	$659	$43.69	$40.34 - $46.23
Q3 2025	14,668	$645	$39.71	$33.25 - $44.52
Q2 2025	14,461	$484	$30.35	$24.13 - $34.04
Q1 2025	15,320	$439	$29.92	$27.34 - $32.90
Q4 2024	13,611	$433	$33.47	$30.80 - $35.68