BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $57 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 1,295 Value ($000) $57 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 1,316 Value ($000) $44 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 1,476 Value ($000) $42 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 1,597 Value ($000) $51 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$57	$43.69	$40.34 - $46.23
Q3 2025	1,295	$57	$39.71	$33.25 - $44.52
Q2 2025	1,316	$44	$30.35	$24.13 - $34.04
Q1 2025	1,476	$42	$29.92	$27.34 - $32.90
Q4 2024	1,597	$51	$33.47	$30.80 - $35.68