BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 130 Value ($000) $5 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 130 Value ($000) $5 Avg Close $34.62 Range $30.66 - $39.50

Q3 2021

Shares 130 Value ($000) $6 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 130 Value ($000) $6 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 130 Value ($000) $6 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 130 Value ($000) $5 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	130	$5	$31.84	$28.69 - $35.41
Q4 2023	130	$5	$34.62	$30.66 - $39.50
Q3 2021	130	$6	$37.29	$33.34 - $41.20
Q2 2021	130	$6	$41.16	$36.66 - $45.79
Q1 2021	130	$6	$36.30	$30.91 - $41.57
Q4 2020	130	$5	$31.44	$27.95 - $34.43