BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,593 Value ($000) $477 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 10,921 Value ($000) $480 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 10,921 Value ($000) $366 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 10,921 Value ($000) $313 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 10,397 Value ($000) $331 Avg Close $33.47 Range $30.80 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,593	$477	$43.69	$40.34 - $46.23
Q3 2025	10,921	$480	$39.71	$33.25 - $44.52
Q2 2025	10,921	$366	$30.35	$24.13 - $34.04
Q1 2025	10,921	$313	$29.92	$27.34 - $32.90
Q4 2024	10,397	$331	$33.47	$30.80 - $35.68