BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 400 Value ($000) $151 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 900 Value ($000) $265 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 1,800 Value ($000) $434 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 1,900 Value ($000) $546 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 2,000 Value ($000) $599 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 3,300 Value ($000) $624 Avg Close $183.93 Range $160.40 - $202.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	400	$151	$316.66	$258.34 - $379.35
Q1 2019	900	$265	$273.54	$230.93 - $320.14
Q4 2018	1,800	$434	$279.65	$235.58 - $324.93
Q3 2018	1,900	$546	$300.25	$263.50 - $329.95
Q2 2018	2,000	$599	$243.65	$185.95 - $307.00
Q1 2018	3,300	$624	$183.93	$160.40 - $202.35