BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,791 Value ($000) $3,597 Avg Close $286.39 Range $254.40 - $339.77

Q4 2022

Shares 2,151 Value ($000) $709 Avg Close $362.78 Range $322.83 - $422.75

Q3 2021

Shares 11,761 Value ($000) $5,990 Avg Close $679.74 Range $503.32 - $1017.32

Q4 2020

Shares 1,037 Value ($000) $1,031 Avg Close $959.73 Range $865.85 - $1092.80

Q1 2018

Shares 15,900 Value ($000) $3,006 Avg Close $183.93 Range $160.40 - $202.35

Q3 2017

Shares 15,600 Value ($000) $2,437 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 15,090 Value ($000) $1,994 Avg Close $139.90 Range $128.70 - $149.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,791	$3,597	$286.39	$254.40 - $339.77
Q4 2022	2,151	$709	$362.78	$322.83 - $422.75
Q3 2021	11,761	$5,990	$679.74	$503.32 - $1017.32
Q4 2020	1,037	$1,031	$959.73	$865.85 - $1092.80
Q1 2018	15,900	$3,006	$183.93	$160.40 - $202.35
Q3 2017	15,600	$2,437	$146.09	$128.75 - $165.80
Q2 2017	15,090	$1,994	$139.90	$128.70 - $149.70