BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,009 Value ($000) $4,490 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 22,398 Value ($000) $4,735 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 22,251 Value ($000) $4,246 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 22,668 Value ($000) $5,414 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 22,987 Value ($000) $6,896 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 37,296 Value ($000) $10,784 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 50,909 Value ($000) $15,530 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 59,167 Value ($000) $18,012 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 30,709 Value ($000) $10,613 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 24,717 Value ($000) $9,628 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 35,788 Value ($000) $11,038 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 25,600 Value ($000) $8,414 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 19,482 Value ($000) $6 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 16,615 Value ($000) $5,377 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 17,029 Value ($000) $5,160 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 16,610 Value ($000) $6,452 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 16,277 Value ($000) $8,222 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 281,758 Value ($000) $143,626 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 391,552 Value ($000) $399,696 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 349,594 Value ($000) $421,708 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 295,807 Value ($000) $294,119 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 247,278 Value ($000) $217,709 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 9,631 Value ($000) $5,168 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 27,371 Value ($000) $10,061 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 26,428 Value ($000) $9,987 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 89,006 Value ($000) $32,405 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 13,599 Value ($000) $4,971 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 16,106 Value ($000) $4,747 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 68,096 Value ($000) $16,400 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 84,063 Value ($000) $24,168 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 51,970 Value ($000) $15,574 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 47,416 Value ($000) $8,964 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 69,694 Value ($000) $13,318 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 118,251 Value ($000) $18,802 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 21,770 Value ($000) $2,877 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 20,494 Value ($000) $2,964 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 20,182 Value ($000) $3,428 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 46,212 Value ($000) $7,176 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 153,339 Value ($000) $26,225 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 186,022 Value ($000) $34,427 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 189,468 Value ($000) $38,255 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 128,357 Value ($000) $27,032 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 2,628 Value ($000) $609 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 2,452 Value ($000) $655 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 2,194 Value ($000) $636 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 1,949 Value ($000) $432 Avg Close $223.81 Range $213.37 - $233.93

Q4 2013

Shares 15,866 Value ($000) $3,836 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 16,309 Value ($000) $3,982 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 20,401 Value ($000) $3,480 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,009	$4,490	$206.20	$189.92 - $243.73
Q3 2025	22,398	$4,735	$212.75	$187.00 - $232.00
Q2 2025	22,251	$4,246	$230.18	$185.34 - $260.00
Q1 2025	22,668	$5,414	$243.60	$215.10 - $302.68
Q4 2024	22,987	$6,896	$301.80	$267.74 - $329.55
Q3 2024	37,296	$10,784	$278.81	$262.00 - $305.02
Q2 2024	50,909	$15,530	$286.39	$254.40 - $339.77
Q1 2024	59,167	$18,012	$333.53	$287.33 - $371.65
Q4 2023	30,709	$10,613	$350.71	$313.17 - $395.52
Q3 2023	24,717	$9,628	$350.39	$296.27 - $392.94
Q2 2023	35,788	$11,038	$321.59	$300.68 - $344.03
Q1 2023	25,600	$8,414	$343.94	$303.18 - $420.50
Q4 2022	19,482	$6	$362.78	$322.83 - $422.75
Q3 2022	16,615	$5,377	$345.86	$299.26 - $394.34
Q2 2022	17,029	$5,160	$347.95	$287.00 - $404.20
Q1 2022	16,610	$6,452	$416.96	$342.74 - $535.00
Q4 2021	16,277	$8,222	$499.43	$435.12 - $556.68
Q3 2021	281,758	$143,626	$679.74	$503.32 - $1017.32
Q2 2021	391,552	$399,696	$1122.26	$963.71 - $1349.98
Q1 2021	349,594	$421,708	$1048.96	$885.35 - $1256.04
Q4 2020	295,807	$294,119	$959.73	$865.85 - $1092.80
Q3 2020	247,278	$217,709	$789.85	$534.63 - $935.52
Q2 2020	9,631	$5,168	$484.26	$349.11 - $587.85
Q1 2020	27,371	$10,061	$370.86	$290.02 - $433.62
Q4 2019	26,428	$9,987	$376.63	$345.26 - $405.00
Q3 2019	89,006	$32,405	$393.06	$336.06 - $444.65
Q2 2019	13,599	$4,971	$316.66	$258.34 - $379.35
Q1 2019	16,106	$4,747	$273.54	$230.93 - $320.14
Q4 2018	68,096	$16,400	$279.65	$235.58 - $324.93
Q3 2018	84,063	$24,168	$300.25	$263.50 - $329.95
Q2 2018	51,970	$15,574	$243.65	$185.95 - $307.00
Q1 2018	47,416	$8,964	$183.93	$160.40 - $202.35
Q4 2017	69,694	$13,318	$178.64	$155.75 - $197.05
Q3 2017	118,251	$18,802	$146.09	$128.75 - $165.80
Q2 2017	21,770	$2,877	$139.90	$128.70 - $149.70
Q1 2017	20,494	$2,964	$156.51	$141.55 - $175.60
Q4 2016	20,182	$3,428	$165.63	$145.30 - $180.45
Q3 2016	46,212	$7,176	$174.40	$146.87 - $195.35
Q2 2016	153,339	$26,225	$161.90	$145.33 - $185.27
Q1 2016	186,022	$34,427	$182.28	$160.84 - $202.77
Q4 2015	189,468	$38,255	$219.24	$198.68 - $260.51
Q3 2015	128,357	$27,032	$221.14	$195.04 - $238.72
Q2 2015	2,628	$609	$257.15	$231.56 - $273.71
Q1 2015	2,452	$655	$289.79	$253.01 - $325.00
Q4 2014	2,194	$636	$253.32	$210.03 - $299.00
Q3 2014	1,949	$432	$223.81	$213.37 - $233.93
Q4 2013	15,866	$3,836	$240.06	$223.00 - $265.53
Q3 2013	16,309	$3,982	$206.79	$170.39 - $250.34
Q2 2013	20,401	$3,480	$158.63	$143.42 - $174.59