BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 954 Value ($000) $201 Avg Close $212.75 Range $187.00 - $232.00
Q2 2021
Shares 783 Value ($000) $800 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 875 Value ($000) $1,054 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 876 Value ($000) $833 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 627 Value ($000) $555 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 1,109 Value ($000) $595 Avg Close $484.26 Range $349.11 - $587.85
Q1 2015
Shares 844 Value ($000) $225 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 856 Value ($000) $248 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 1,019 Value ($000) $227 Avg Close $223.81 Range $213.37 - $233.93
Q3 2013
Shares 50 Value ($000) $12 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 50 Value ($000) $9 Avg Close $158.63 Range $143.42 - $174.59