BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,573 Value ($000) $12,795 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 37,322 Value ($000) $7,891 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 24,133 Value ($000) $4,605 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 18,190 Value ($000) $4,344 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 3,564 Value ($000) $1,069 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 15,389 Value ($000) $4,239 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 13,983 Value ($000) $4,266 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 13,583 Value ($000) $4,135 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,648 Value ($000) $915 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 663 Value ($000) $258 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 673 Value ($000) $208 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 700 Value ($000) $230 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 744 Value ($000) $245 Avg Close $362.78 Range $322.83 - $422.75
Q2 2022
Shares 753 Value ($000) $228 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,085 Value ($000) $421 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 2,083 Value ($000) $1,052 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 2,736 Value ($000) $1,394 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,844 Value ($000) $1,883 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 2,985 Value ($000) $3,601 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 4,992 Value ($000) $4,964 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 1,154 Value ($000) $1,019 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 1,069 Value ($000) $710 Avg Close $484.26 Range $349.11 - $587.85
Q3 2018
Shares 11,146 Value ($000) $3,205 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 60,315 Value ($000) $18,076 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 67,012 Value ($000) $12,668 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 53,710 Value ($000) $10,265 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 53,736 Value ($000) $8,393 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 51,636 Value ($000) $6,824 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 46,430 Value ($000) $6,716 Avg Close $156.51 Range $141.55 - $175.60
Q2 2015
Shares 306,453 Value ($000) $71,094 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 453,034 Value ($000) $121,140 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 439,325 Value ($000) $127,202 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 435,715 Value ($000) $96,622 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 428,342 Value ($000) $95,740 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 413,643 Value ($000) $101,231 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 440,489 Value ($000) $106,505 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 518,964 Value ($000) $126,736 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 533,897 Value ($000) $91,105 Avg Close $158.63 Range $143.42 - $174.59