BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,718 Value ($000) $9,116 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 40,839 Value ($000) $8,634 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 53,620 Value ($000) $10,231 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 21,910 Value ($000) $5,233 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 9,857 Value ($000) $2,957 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 33,081 Value ($000) $9,565 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 24,857 Value ($000) $7,583 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 34,935 Value ($000) $10,635 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 25,550 Value ($000) $8,830 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 30,971 Value ($000) $12,064 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 28,766 Value ($000) $8,873 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 30,555 Value ($000) $10,043 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 31,690 Value ($000) $10,442 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 11,008 Value ($000) $3,562 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 14,492 Value ($000) $4,391 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 13,291 Value ($000) $5,162 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 11,548 Value ($000) $5,834 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 10,554 Value ($000) $5,381 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 33,719 Value ($000) $34,421 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 28,299 Value ($000) $34,137 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 29,889 Value ($000) $29,719 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 29,212 Value ($000) $25,806 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 22,253 Value ($000) $11,942 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 13,377 Value ($000) $4,917 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 15,599 Value ($000) $5,895 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 19,736 Value ($000) $7,184 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 12,561 Value ($000) $4,745 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 17,218 Value ($000) $5,075 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 16,959 Value ($000) $4,084 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 9,723 Value ($000) $2,795 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 9,307 Value ($000) $2,789 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 9,266 Value ($000) $1,752 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 13,996 Value ($000) $2,675 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 11,363 Value ($000) $1,775 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 34,164 Value ($000) $4,514 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 53,874 Value ($000) $7,794 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 83,678 Value ($000) $14,213 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 82,644 Value ($000) $12,832 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 63,165 Value ($000) $10,803 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 64,447 Value ($000) $11,927 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 68,236 Value ($000) $13,777 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 59,092 Value ($000) $12,445 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 32,087 Value ($000) $7,444 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 17,665 Value ($000) $4,724 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 10,436 Value ($000) $3,021 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 5,794 Value ($000) $1,285 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 8,285 Value ($000) $1,852 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 11,010 Value ($000) $2,695 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 11,331 Value ($000) $2,739 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 10,491 Value ($000) $2,562 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 11,856 Value ($000) $2,023 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,718	$9,116	$206.20	$189.92 - $243.73
Q3 2025	40,839	$8,634	$212.75	$187.00 - $232.00
Q2 2025	53,620	$10,231	$230.18	$185.34 - $260.00
Q1 2025	21,910	$5,233	$243.60	$215.10 - $302.68
Q4 2024	9,857	$2,957	$301.80	$267.74 - $329.55
Q3 2024	33,081	$9,565	$278.81	$262.00 - $305.02
Q2 2024	24,857	$7,583	$286.39	$254.40 - $339.77
Q1 2024	34,935	$10,635	$333.53	$287.33 - $371.65
Q4 2023	25,550	$8,830	$350.71	$313.17 - $395.52
Q3 2023	30,971	$12,064	$350.39	$296.27 - $392.94
Q2 2023	28,766	$8,873	$321.59	$300.68 - $344.03
Q1 2023	30,555	$10,043	$343.94	$303.18 - $420.50
Q4 2022	31,690	$10,442	$362.78	$322.83 - $422.75
Q3 2022	11,008	$3,562	$345.86	$299.26 - $394.34
Q2 2022	14,492	$4,391	$347.95	$287.00 - $404.20
Q1 2022	13,291	$5,162	$416.96	$342.74 - $535.00
Q4 2021	11,548	$5,834	$499.43	$435.12 - $556.68
Q3 2021	10,554	$5,381	$679.74	$503.32 - $1017.32
Q2 2021	33,719	$34,421	$1122.26	$963.71 - $1349.98
Q1 2021	28,299	$34,137	$1048.96	$885.35 - $1256.04
Q4 2020	29,889	$29,719	$959.73	$865.85 - $1092.80
Q3 2020	29,212	$25,806	$789.85	$534.63 - $935.52
Q2 2020	22,253	$11,942	$484.26	$349.11 - $587.85
Q1 2020	13,377	$4,917	$370.86	$290.02 - $433.62
Q4 2019	15,599	$5,895	$376.63	$345.26 - $405.00
Q3 2019	19,736	$7,184	$393.06	$336.06 - $444.65
Q2 2019	12,561	$4,745	$316.66	$258.34 - $379.35
Q1 2019	17,218	$5,075	$273.54	$230.93 - $320.14
Q4 2018	16,959	$4,084	$279.65	$235.58 - $324.93
Q3 2018	9,723	$2,795	$300.25	$263.50 - $329.95
Q2 2018	9,307	$2,789	$243.65	$185.95 - $307.00
Q1 2018	9,266	$1,752	$183.93	$160.40 - $202.35
Q4 2017	13,996	$2,675	$178.64	$155.75 - $197.05
Q3 2017	11,363	$1,775	$146.09	$128.75 - $165.80
Q2 2017	34,164	$4,514	$139.90	$128.70 - $149.70
Q1 2017	53,874	$7,794	$156.51	$141.55 - $175.60
Q4 2016	83,678	$14,213	$165.63	$145.30 - $180.45
Q3 2016	82,644	$12,832	$174.40	$146.87 - $195.35
Q2 2016	63,165	$10,803	$161.90	$145.33 - $185.27
Q1 2016	64,447	$11,927	$182.28	$160.84 - $202.77
Q4 2015	68,236	$13,777	$219.24	$198.68 - $260.51
Q3 2015	59,092	$12,445	$221.14	$195.04 - $238.72
Q2 2015	32,087	$7,444	$257.15	$231.56 - $273.71
Q1 2015	17,665	$4,724	$289.79	$253.01 - $325.00
Q4 2014	10,436	$3,021	$253.32	$210.03 - $299.00
Q3 2014	5,794	$1,285	$223.81	$213.37 - $233.93
Q2 2014	8,285	$1,852	$227.88	$208.82 - $248.00
Q1 2014	11,010	$2,695	$227.93	$202.78 - $249.81
Q4 2013	11,331	$2,739	$240.06	$223.00 - $265.53
Q3 2013	10,491	$2,562	$206.79	$170.39 - $250.34
Q2 2013	11,856	$2,023	$158.63	$143.42 - $174.59