BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,059 Value ($000) $343 Avg Close $345.86 Range $299.26 - $394.34

Q2 2021

Shares 273 Value ($000) $278 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 280 Value ($000) $338 Avg Close $1048.96 Range $885.35 - $1256.04

Q3 2020

Shares 288 Value ($000) $255 Avg Close $789.85 Range $534.63 - $935.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,059	$343	$345.86	$299.26 - $394.34
Q2 2021	273	$278	$1122.26	$963.71 - $1349.98
Q1 2021	280	$338	$1048.96	$885.35 - $1256.04
Q3 2020	288	$255	$789.85	$534.63 - $935.52