BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,297 Value ($000) $49,621 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 263,263 Value ($000) $55,659 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 278,673 Value ($000) $53,174 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 293,296 Value ($000) $70,051 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 298,637 Value ($000) $89,585 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 292,643 Value ($000) $84,615 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 271,367 Value ($000) $82,781 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 276,260 Value ($000) $84,099 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 270,306 Value ($000) $93,415 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 262,536 Value ($000) $102,266 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 261,664 Value ($000) $80,708 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 260,052 Value ($000) $85,479 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 253,867 Value ($000) $83,654 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 251,069 Value ($000) $81,258 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 246,849 Value ($000) $74,788 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 251,852 Value ($000) $97,837 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 241,148 Value ($000) $121,804 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 296,919 Value ($000) $151,354 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 302,214 Value ($000) $308,500 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 212,105 Value ($000) $255,858 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 213,450 Value ($000) $212,231 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 208,744 Value ($000) $184,396 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 226,049 Value ($000) $121,309 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 280,439 Value ($000) $103,078 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 274,742 Value ($000) $103,811 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 270,961 Value ($000) $98,651 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 280,635 Value ($000) $106,013 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 273,812 Value ($000) $80,701 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 265,536 Value ($000) $63,952 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 288,537 Value ($000) $82,965 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 286,702 Value ($000) $85,926 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 277,652 Value ($000) $52,494 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 322,329 Value ($000) $61,597 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 293,370 Value ($000) $45,827 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 292,523 Value ($000) $38,656 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 282,211 Value ($000) $40,821 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 271,303 Value ($000) $46,085 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 276,222 Value ($000) $42,890 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 280,557 Value ($000) $47,981 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 281,249 Value ($000) $52,056 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 281,306 Value ($000) $56,799 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 277,485 Value ($000) $58,440 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 269,762 Value ($000) $62,579 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 277,668 Value ($000) $74,247 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 160,983 Value ($000) $46,618 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 159,415 Value ($000) $35,353 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 162,444 Value ($000) $36,312 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 164,835 Value ($000) $40,339 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 160,275 Value ($000) $38,750 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 160,969 Value ($000) $39,311 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 158,044 Value ($000) $26,965 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,297	$49,621	$206.20	$189.92 - $243.73
Q3 2025	263,263	$55,659	$212.75	$187.00 - $232.00
Q2 2025	278,673	$53,174	$230.18	$185.34 - $260.00
Q1 2025	293,296	$70,051	$243.60	$215.10 - $302.68
Q4 2024	298,637	$89,585	$301.80	$267.74 - $329.55
Q3 2024	292,643	$84,615	$278.81	$262.00 - $305.02
Q2 2024	271,367	$82,781	$286.39	$254.40 - $339.77
Q1 2024	276,260	$84,099	$333.53	$287.33 - $371.65
Q4 2023	270,306	$93,415	$350.71	$313.17 - $395.52
Q3 2023	262,536	$102,266	$350.39	$296.27 - $392.94
Q2 2023	261,664	$80,708	$321.59	$300.68 - $344.03
Q1 2023	260,052	$85,479	$343.94	$303.18 - $420.50
Q4 2022	253,867	$83,654	$362.78	$322.83 - $422.75
Q3 2022	251,069	$81,258	$345.86	$299.26 - $394.34
Q2 2022	246,849	$74,788	$347.95	$287.00 - $404.20
Q1 2022	251,852	$97,837	$416.96	$342.74 - $535.00
Q4 2021	241,148	$121,804	$499.43	$435.12 - $556.68
Q3 2021	296,919	$151,354	$679.74	$503.32 - $1017.32
Q2 2021	302,214	$308,500	$1122.26	$963.71 - $1349.98
Q1 2021	212,105	$255,858	$1048.96	$885.35 - $1256.04
Q4 2020	213,450	$212,231	$959.73	$865.85 - $1092.80
Q3 2020	208,744	$184,396	$789.85	$534.63 - $935.52
Q2 2020	226,049	$121,309	$484.26	$349.11 - $587.85
Q1 2020	280,439	$103,078	$370.86	$290.02 - $433.62
Q4 2019	274,742	$103,811	$376.63	$345.26 - $405.00
Q3 2019	270,961	$98,651	$393.06	$336.06 - $444.65
Q2 2019	280,635	$106,013	$316.66	$258.34 - $379.35
Q1 2019	273,812	$80,701	$273.54	$230.93 - $320.14
Q4 2018	265,536	$63,952	$279.65	$235.58 - $324.93
Q3 2018	288,537	$82,965	$300.25	$263.50 - $329.95
Q2 2018	286,702	$85,926	$243.65	$185.95 - $307.00
Q1 2018	277,652	$52,494	$183.93	$160.40 - $202.35
Q4 2017	322,329	$61,597	$178.64	$155.75 - $197.05
Q3 2017	293,370	$45,827	$146.09	$128.75 - $165.80
Q2 2017	292,523	$38,656	$139.90	$128.70 - $149.70
Q1 2017	282,211	$40,821	$156.51	$141.55 - $175.60
Q4 2016	271,303	$46,085	$165.63	$145.30 - $180.45
Q3 2016	276,222	$42,890	$174.40	$146.87 - $195.35
Q2 2016	280,557	$47,981	$161.90	$145.33 - $185.27
Q1 2016	281,249	$52,056	$182.28	$160.84 - $202.77
Q4 2015	281,306	$56,799	$219.24	$198.68 - $260.51
Q3 2015	277,485	$58,440	$221.14	$195.04 - $238.72
Q2 2015	269,762	$62,579	$257.15	$231.56 - $273.71
Q1 2015	277,668	$74,247	$289.79	$253.01 - $325.00
Q4 2014	160,983	$46,618	$253.32	$210.03 - $299.00
Q3 2014	159,415	$35,353	$223.81	$213.37 - $233.93
Q2 2014	162,444	$36,312	$227.88	$208.82 - $248.00
Q1 2014	164,835	$40,339	$227.93	$202.78 - $249.81
Q4 2013	160,275	$38,750	$240.06	$223.00 - $265.53
Q3 2013	160,969	$39,311	$206.79	$170.39 - $250.34
Q2 2013	158,044	$26,965	$158.63	$143.42 - $174.59