BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,398 Value ($000) $3,005 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 12,988 Value ($000) $3,755 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 52,215 Value ($000) $9,963 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 36,504 Value ($000) $8,719 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 21,428 Value ($000) $6,428 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 12,988 Value ($000) $4 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 9,005 Value ($000) $2,747 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 59,699 Value ($000) $18,174 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 32,505 Value ($000) $11,233 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 39,241 Value ($000) $15,286 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 34,781 Value ($000) $11 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 31,266 Value ($000) $10 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 58,833 Value ($000) $19 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 52,810 Value ($000) $17,092 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 44,999 Value ($000) $13,633 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 19,493 Value ($000) $7,572 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 8,336 Value ($000) $4,212 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 19,007 Value ($000) $9,691 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 13,406 Value ($000) $13,685 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 3,311 Value ($000) $3,993 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 4,292 Value ($000) $4,268 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 2,784 Value ($000) $2,459 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 4,322 Value ($000) $2,320 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 11,092 Value ($000) $4,077 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 9,576 Value ($000) $3,619 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 8,241 Value ($000) $3,001 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 7,138 Value ($000) $2,697 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 9,439 Value ($000) $2,781 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 8,903 Value ($000) $2,144 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 11,153 Value ($000) $3,207 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 8,125 Value ($000) $2,436 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 19,857 Value ($000) $3,754 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 29,754 Value ($000) $5,685 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 31,544 Value ($000) $4,926 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 33,541 Value ($000) $4,434 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 16,053 Value ($000) $2,323 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 1,398 Value ($000) $238 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 2,093 Value ($000) $325 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 1,720 Value ($000) $295 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 795 Value ($000) $148 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 5,677 Value ($000) $1,141 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 10,792 Value ($000) $2,267 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 5,464 Value ($000) $1,263 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 3,814 Value ($000) $1,020 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 846 Value ($000) $245 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 289 Value ($000) $64 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 8,931 Value ($000) $1,992 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 5,853 Value ($000) $1,429 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 1,053 Value ($000) $254 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 4,498 Value ($000) $1,098 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 6,735 Value ($000) $1,149 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,398	$3,005	$206.20	$189.92 - $243.73
Q3 2025	12,988	$3,755	$212.75	$187.00 - $232.00
Q2 2025	52,215	$9,963	$230.18	$185.34 - $260.00
Q1 2025	36,504	$8,719	$243.60	$215.10 - $302.68
Q4 2024	21,428	$6,428	$301.80	$267.74 - $329.55
Q3 2024	12,988	$4	$278.81	$262.00 - $305.02
Q2 2024	9,005	$2,747	$286.39	$254.40 - $339.77
Q1 2024	59,699	$18,174	$333.53	$287.33 - $371.65
Q4 2023	32,505	$11,233	$350.71	$313.17 - $395.52
Q3 2023	39,241	$15,286	$350.39	$296.27 - $392.94
Q2 2023	34,781	$11	$321.59	$300.68 - $344.03
Q1 2023	31,266	$10	$343.94	$303.18 - $420.50
Q4 2022	58,833	$19	$362.78	$322.83 - $422.75
Q3 2022	52,810	$17,092	$345.86	$299.26 - $394.34
Q2 2022	44,999	$13,633	$347.95	$287.00 - $404.20
Q1 2022	19,493	$7,572	$416.96	$342.74 - $535.00
Q4 2021	8,336	$4,212	$499.43	$435.12 - $556.68
Q3 2021	19,007	$9,691	$679.74	$503.32 - $1017.32
Q2 2021	13,406	$13,685	$1122.26	$963.71 - $1349.98
Q1 2021	3,311	$3,993	$1048.96	$885.35 - $1256.04
Q4 2020	4,292	$4,268	$959.73	$865.85 - $1092.80
Q3 2020	2,784	$2,459	$789.85	$534.63 - $935.52
Q2 2020	4,322	$2,320	$484.26	$349.11 - $587.85
Q1 2020	11,092	$4,077	$370.86	$290.02 - $433.62
Q4 2019	9,576	$3,619	$376.63	$345.26 - $405.00
Q3 2019	8,241	$3,001	$393.06	$336.06 - $444.65
Q2 2019	7,138	$2,697	$316.66	$258.34 - $379.35
Q1 2019	9,439	$2,781	$273.54	$230.93 - $320.14
Q4 2018	8,903	$2,144	$279.65	$235.58 - $324.93
Q3 2018	11,153	$3,207	$300.25	$263.50 - $329.95
Q2 2018	8,125	$2,436	$243.65	$185.95 - $307.00
Q1 2018	19,857	$3,754	$183.93	$160.40 - $202.35
Q4 2017	29,754	$5,685	$178.64	$155.75 - $197.05
Q3 2017	31,544	$4,926	$146.09	$128.75 - $165.80
Q2 2017	33,541	$4,434	$139.90	$128.70 - $149.70
Q1 2017	16,053	$2,323	$156.51	$141.55 - $175.60
Q4 2016	1,398	$238	$165.63	$145.30 - $180.45
Q3 2016	2,093	$325	$174.40	$146.87 - $195.35
Q2 2016	1,720	$295	$161.90	$145.33 - $185.27
Q1 2016	795	$148	$182.28	$160.84 - $202.77
Q4 2015	5,677	$1,141	$219.24	$198.68 - $260.51
Q3 2015	10,792	$2,267	$221.14	$195.04 - $238.72
Q2 2015	5,464	$1,263	$257.15	$231.56 - $273.71
Q1 2015	3,814	$1,020	$289.79	$253.01 - $325.00
Q4 2014	846	$245	$253.32	$210.03 - $299.00
Q3 2014	289	$64	$223.81	$213.37 - $233.93
Q2 2014	8,931	$1,992	$227.88	$208.82 - $248.00
Q1 2014	5,853	$1,429	$227.93	$202.78 - $249.81
Q4 2013	1,053	$254	$240.06	$223.00 - $265.53
Q3 2013	4,498	$1,098	$206.79	$170.39 - $250.34
Q2 2013	6,735	$1,149	$158.63	$143.42 - $174.59