BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368 Value ($000) $267 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 3,156 Value ($000) $1 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,174 Value ($000) $0 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,242 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,467 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1,345 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 1,461 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 1,621 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 1,377 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 1,373 Value ($000) $1 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,358 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1,243 Value ($000) $0 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,194 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,201 Value ($000) $388 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,172 Value ($000) $355 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,805 Value ($000) $701 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,458 Value ($000) $736 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 3,028 Value ($000) $1,543 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 3,046 Value ($000) $3,109 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,192 Value ($000) $1,437 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,080 Value ($000) $1,073 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 968 Value ($000) $855 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 1,182 Value ($000) $634 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 1,139 Value ($000) $418 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 929 Value ($000) $351 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 928 Value ($000) $337 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 795 Value ($000) $300 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 795 Value ($000) $234 Avg Close $273.54 Range $230.93 - $320.14
Q3 2018
Shares 1,442 Value ($000) $414 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 1,470 Value ($000) $441 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 1,478 Value ($000) $279 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 1,501 Value ($000) $287 Avg Close $178.64 Range $155.75 - $197.05