BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732 Value ($000) $0 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 1,817 Value ($000) $0 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 1,938 Value ($000) $0 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 2,017 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 2,025 Value ($000) $1 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 2,072 Value ($000) $1 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 2,209 Value ($000) $1 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 2,358 Value ($000) $1 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 2,351 Value ($000) $1 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 8,690 Value ($000) $3 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 12,741 Value ($000) $4 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 2,488 Value ($000) $1 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 2,511 Value ($000) $1 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 2,517 Value ($000) $815 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 2,466 Value ($000) $747 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 8,614 Value ($000) $3,346 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 12,123 Value ($000) $6,272 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 2,454 Value ($000) $1,251 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 4,439 Value ($000) $4,532 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 6,606 Value ($000) $7,969 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 7,046 Value ($000) $7,005 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 2,713 Value ($000) $2,397 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 2,667 Value ($000) $1,431 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 2,408 Value ($000) $885 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 2,408 Value ($000) $910 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 2,385 Value ($000) $868 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 2,302 Value ($000) $870 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 2,227 Value ($000) $656 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 2,189 Value ($000) $527 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 2,107 Value ($000) $606 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 1,994 Value ($000) $598 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 1,976 Value ($000) $374 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 1,898 Value ($000) $363 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 1,910 Value ($000) $298 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 1,860 Value ($000) $246 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 1,760 Value ($000) $255 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 1,540 Value ($000) $262 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 1,420 Value ($000) $220 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 1,320 Value ($000) $226 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 11,501 Value ($000) $2,129 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 22,541 Value ($000) $4,552 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 22,441 Value ($000) $4,726 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 17,241 Value ($000) $4,000 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 17,041 Value ($000) $4,557 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 23,441 Value ($000) $6,787 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 29,841 Value ($000) $6,617 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 29,841 Value ($000) $6,670 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 3,200 Value ($000) $783 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 3,200 Value ($000) $774 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 3,100 Value ($000) $757 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 3,100 Value ($000) $529 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732	$0	$206.20	$189.92 - $243.73
Q3 2025	1,817	$0	$212.75	$187.00 - $232.00
Q2 2025	1,938	$0	$230.18	$185.34 - $260.00
Q1 2025	2,017	$0	$243.60	$215.10 - $302.68
Q4 2024	2,025	$1	$301.80	$267.74 - $329.55
Q3 2024	2,072	$1	$278.81	$262.00 - $305.02
Q2 2024	2,209	$1	$286.39	$254.40 - $339.77
Q1 2024	2,358	$1	$333.53	$287.33 - $371.65
Q4 2023	2,351	$1	$350.71	$313.17 - $395.52
Q3 2023	8,690	$3	$350.39	$296.27 - $392.94
Q2 2023	12,741	$4	$321.59	$300.68 - $344.03
Q1 2023	2,488	$1	$343.94	$303.18 - $420.50
Q4 2022	2,511	$1	$362.78	$322.83 - $422.75
Q3 2022	2,517	$815	$345.86	$299.26 - $394.34
Q2 2022	2,466	$747	$347.95	$287.00 - $404.20
Q1 2022	8,614	$3,346	$416.96	$342.74 - $535.00
Q4 2021	12,123	$6,272	$499.43	$435.12 - $556.68
Q3 2021	2,454	$1,251	$679.74	$503.32 - $1017.32
Q2 2021	4,439	$4,532	$1122.26	$963.71 - $1349.98
Q1 2021	6,606	$7,969	$1048.96	$885.35 - $1256.04
Q4 2020	7,046	$7,005	$959.73	$865.85 - $1092.80
Q3 2020	2,713	$2,397	$789.85	$534.63 - $935.52
Q2 2020	2,667	$1,431	$484.26	$349.11 - $587.85
Q1 2020	2,408	$885	$370.86	$290.02 - $433.62
Q4 2019	2,408	$910	$376.63	$345.26 - $405.00
Q3 2019	2,385	$868	$393.06	$336.06 - $444.65
Q2 2019	2,302	$870	$316.66	$258.34 - $379.35
Q1 2019	2,227	$656	$273.54	$230.93 - $320.14
Q4 2018	2,189	$527	$279.65	$235.58 - $324.93
Q3 2018	2,107	$606	$300.25	$263.50 - $329.95
Q2 2018	1,994	$598	$243.65	$185.95 - $307.00
Q1 2018	1,976	$374	$183.93	$160.40 - $202.35
Q4 2017	1,898	$363	$178.64	$155.75 - $197.05
Q3 2017	1,910	$298	$146.09	$128.75 - $165.80
Q2 2017	1,860	$246	$139.90	$128.70 - $149.70
Q1 2017	1,760	$255	$156.51	$141.55 - $175.60
Q4 2016	1,540	$262	$165.63	$145.30 - $180.45
Q3 2016	1,420	$220	$174.40	$146.87 - $195.35
Q2 2016	1,320	$226	$161.90	$145.33 - $185.27
Q1 2016	11,501	$2,129	$182.28	$160.84 - $202.77
Q4 2015	22,541	$4,552	$219.24	$198.68 - $260.51
Q3 2015	22,441	$4,726	$221.14	$195.04 - $238.72
Q2 2015	17,241	$4,000	$257.15	$231.56 - $273.71
Q1 2015	17,041	$4,557	$289.79	$253.01 - $325.00
Q4 2014	23,441	$6,787	$253.32	$210.03 - $299.00
Q3 2014	29,841	$6,617	$223.81	$213.37 - $233.93
Q2 2014	29,841	$6,670	$227.88	$208.82 - $248.00
Q1 2014	3,200	$783	$227.93	$202.78 - $249.81
Q4 2013	3,200	$774	$240.06	$223.00 - $265.53
Q3 2013	3,100	$757	$206.79	$170.39 - $250.34
Q2 2013	3,100	$529	$158.63	$143.42 - $174.59