BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,875 Value ($000) $70,418 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 389,820 Value ($000) $82,416 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 457,563 Value ($000) $87,308 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 457,784 Value ($000) $109,337 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 448,408 Value ($000) $134,514 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 500,814 Value ($000) $144,805 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 707,457 Value ($000) $215,810 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 591,395 Value ($000) $180,032 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 993,035 Value ($000) $343,183 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 1,493,417 Value ($000) $581,731 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 1,522,903 Value ($000) $469,724 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 1,504,312 Value ($000) $494,467 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 1,534,018 Value ($000) $505,490 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 1,433,413 Value ($000) $463,923 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 1,292,870 Value ($000) $391,701 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 817,735 Value ($000) $317,665 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 430,558 Value ($000) $217,474 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 33,386 Value ($000) $17,019 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 312,556 Value ($000) $319,057 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 353,567 Value ($000) $426,501 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 368,850 Value ($000) $366,744 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 538,631 Value ($000) $475,805 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 330,391 Value ($000) $177,303 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 358,217 Value ($000) $131,667 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 357,850 Value ($000) $135,213 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 240,983 Value ($000) $87,737 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 94,499 Value ($000) $35,697 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 90,102 Value ($000) $26,555 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 69,843 Value ($000) $16,821 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 23 Value ($000) $7 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 721 Value ($000) $216 Avg Close $243.65 Range $185.95 - $307.00

Q4 2017

Shares 16,000 Value ($000) $3,058 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 21,000 Value ($000) $3,280 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 5,000 Value ($000) $661 Avg Close $139.90 Range $128.70 - $149.70

Q4 2016

Shares 355,933 Value ($000) $60,455 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 368,533 Value ($000) $57,218 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 518,133 Value ($000) $88,616 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 1,176,673 Value ($000) $217,767 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 1,113,673 Value ($000) $224,862 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 1,053,773 Value ($000) $221,935 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 1,075,473 Value ($000) $249,499 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 1,075,473 Value ($000) $287,581 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 1,080,073 Value ($000) $312,724 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 1,054,873 Value ($000) $233,929 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 1,054,873 Value ($000) $235,785 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 1,045,773 Value ($000) $255,932 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 1,042,973 Value ($000) $252,180 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 1,032,473 Value ($000) $252,140 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 787,758 Value ($000) $134,423 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,875	$70,418	$206.20	$189.92 - $243.73
Q3 2025	389,820	$82,416	$212.75	$187.00 - $232.00
Q2 2025	457,563	$87,308	$230.18	$185.34 - $260.00
Q1 2025	457,784	$109,337	$243.60	$215.10 - $302.68
Q4 2024	448,408	$134,514	$301.80	$267.74 - $329.55
Q3 2024	500,814	$144,805	$278.81	$262.00 - $305.02
Q2 2024	707,457	$215,810	$286.39	$254.40 - $339.77
Q1 2024	591,395	$180,032	$333.53	$287.33 - $371.65
Q4 2023	993,035	$343,183	$350.71	$313.17 - $395.52
Q3 2023	1,493,417	$581,731	$350.39	$296.27 - $392.94
Q2 2023	1,522,903	$469,724	$321.59	$300.68 - $344.03
Q1 2023	1,504,312	$494,467	$343.94	$303.18 - $420.50
Q4 2022	1,534,018	$505,490	$362.78	$322.83 - $422.75
Q3 2022	1,433,413	$463,923	$345.86	$299.26 - $394.34
Q2 2022	1,292,870	$391,701	$347.95	$287.00 - $404.20
Q1 2022	817,735	$317,665	$416.96	$342.74 - $535.00
Q4 2021	430,558	$217,474	$499.43	$435.12 - $556.68
Q3 2021	33,386	$17,019	$679.74	$503.32 - $1017.32
Q2 2021	312,556	$319,057	$1122.26	$963.71 - $1349.98
Q1 2021	353,567	$426,501	$1048.96	$885.35 - $1256.04
Q4 2020	368,850	$366,744	$959.73	$865.85 - $1092.80
Q3 2020	538,631	$475,805	$789.85	$534.63 - $935.52
Q2 2020	330,391	$177,303	$484.26	$349.11 - $587.85
Q1 2020	358,217	$131,667	$370.86	$290.02 - $433.62
Q4 2019	357,850	$135,213	$376.63	$345.26 - $405.00
Q3 2019	240,983	$87,737	$393.06	$336.06 - $444.65
Q2 2019	94,499	$35,697	$316.66	$258.34 - $379.35
Q1 2019	90,102	$26,555	$273.54	$230.93 - $320.14
Q4 2018	69,843	$16,821	$279.65	$235.58 - $324.93
Q3 2018	23	$7	$300.25	$263.50 - $329.95
Q2 2018	721	$216	$243.65	$185.95 - $307.00
Q4 2017	16,000	$3,058	$178.64	$155.75 - $197.05
Q3 2017	21,000	$3,280	$146.09	$128.75 - $165.80
Q2 2017	5,000	$661	$139.90	$128.70 - $149.70
Q4 2016	355,933	$60,455	$165.63	$145.30 - $180.45
Q3 2016	368,533	$57,218	$174.40	$146.87 - $195.35
Q2 2016	518,133	$88,616	$161.90	$145.33 - $185.27
Q1 2016	1,176,673	$217,767	$182.28	$160.84 - $202.77
Q4 2015	1,113,673	$224,862	$219.24	$198.68 - $260.51
Q3 2015	1,053,773	$221,935	$221.14	$195.04 - $238.72
Q2 2015	1,075,473	$249,499	$257.15	$231.56 - $273.71
Q1 2015	1,075,473	$287,581	$289.79	$253.01 - $325.00
Q4 2014	1,080,073	$312,724	$253.32	$210.03 - $299.00
Q3 2014	1,054,873	$233,929	$223.81	$213.37 - $233.93
Q2 2014	1,054,873	$235,785	$227.88	$208.82 - $248.00
Q1 2014	1,045,773	$255,932	$227.93	$202.78 - $249.81
Q4 2013	1,042,973	$252,180	$240.06	$223.00 - $265.53
Q3 2013	1,032,473	$252,140	$206.79	$170.39 - $250.34
Q2 2013	787,758	$134,423	$158.63	$143.42 - $174.59