BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,429 Value ($000) $798 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 2,515 Value ($000) $829 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 2,499 Value ($000) $809 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 35 Value ($000) $11 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 86 Value ($000) $33 Avg Close $416.96 Range $342.74 - $535.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,429	$798	$343.94	$303.18 - $420.50
Q4 2022	2,515	$829	$362.78	$322.83 - $422.75
Q3 2022	2,499	$809	$345.86	$299.26 - $394.34
Q2 2022	35	$11	$347.95	$287.00 - $404.20
Q1 2022	86	$33	$416.96	$342.74 - $535.00