BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,744 Value ($000) $731 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 1,944 Value ($000) $411 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 1,145 Value ($000) $218 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 851 Value ($000) $203 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 809 Value ($000) $243 Avg Close $301.80 Range $267.74 - $329.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,744	$731	$206.20	$189.92 - $243.73
Q3 2025	1,944	$411	$212.75	$187.00 - $232.00
Q2 2025	1,145	$218	$230.18	$185.34 - $260.00
Q1 2025	851	$203	$243.60	$215.10 - $302.68
Q4 2024	809	$243	$301.80	$267.74 - $329.55