BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,219 Value ($000) $291 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,431 Value ($000) $429 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1,480 Value ($000) $428 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 1,281 Value ($000) $391 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 1,135 Value ($000) $346 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 1,091 Value ($000) $377 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 1,946 Value ($000) $758 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,554 Value ($000) $479 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1,043 Value ($000) $343 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 652 Value ($000) $215 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,245 Value ($000) $403 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,398 Value ($000) $424 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,164 Value ($000) $452 Avg Close $416.96 Range $342.74 - $535.00
Q2 2021
Shares 2,806 Value ($000) $2,864 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 3,606 Value ($000) $4,350 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 2,560 Value ($000) $2,545 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 3,229 Value ($000) $2,852 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 3,138 Value ($000) $1,684 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 1,406 Value ($000) $521 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 1,575 Value ($000) $593 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 2,942 Value ($000) $1,061 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 2,580 Value ($000) $975 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 1,795 Value ($000) $527 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 1,868 Value ($000) $454 Avg Close $279.65 Range $235.58 - $324.93
Q2 2017
Shares 2,026 Value ($000) $264 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 2,113 Value ($000) $299 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 2,566 Value ($000) $445 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 2,789 Value ($000) $430 Avg Close $174.40 Range $146.87 - $195.35