BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33 Value ($000) $13 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 33 Value ($000) $10 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 33 Value ($000) $11 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 33 Value ($000) $11 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 33 Value ($000) $10 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 33 Value ($000) $9 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 33 Value ($000) $12 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 33 Value ($000) $16 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 33 Value ($000) $16 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 33 Value ($000) $33 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 33 Value ($000) $39 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 33 Value ($000) $32 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 33 Value ($000) $29 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 33 Value ($000) $17 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 33 Value ($000) $12 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 33 Value ($000) $12 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 33 Value ($000) $12 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 33 Value ($000) $12 Avg Close $316.66 Range $258.34 - $379.35