BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 115,540 Value ($000) $58,359 Avg Close $499.43 Range $435.12 - $556.68
Q1 2021
Shares 90,987 Value ($000) $109,756 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 87,319 Value ($000) $86,821 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 155,353 Value ($000) $137,233 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 107,166 Value ($000) $57,511 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 57,031 Value ($000) $20,962 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 49,539 Value ($000) $18,718 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 67,250 Value ($000) $24,484 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 28,907 Value ($000) $10,920 Avg Close $316.66 Range $258.34 - $379.35
Q4 2018
Shares 24,428 Value ($000) $5,883 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 23,568 Value ($000) $6,776 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 22,478 Value ($000) $6,737 Avg Close $243.65 Range $185.95 - $307.00
Q4 2016
Shares 63,217 Value ($000) $10,737 Avg Close $165.63 Range $145.30 - $180.45
Q1 2014
Shares 151,219 Value ($000) $37,008 Avg Close $227.93 Range $202.78 - $249.81