BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,113 Value ($000) $1,067 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 2,153 Value ($000) $1,097 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 2,211 Value ($000) $2,257 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 2,202 Value ($000) $2,656 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 2,138 Value ($000) $2,126 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 2,184 Value ($000) $1,929 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 2,365 Value ($000) $1,269 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 4,764 Value ($000) $1,751 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 5,005 Value ($000) $1,891 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 5,033 Value ($000) $1,832 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 4,980 Value ($000) $1,881 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 4,969 Value ($000) $1,465 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 4,942 Value ($000) $1,190 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 4,945 Value ($000) $1,422 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 4,979 Value ($000) $1,492,207 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 4,945 Value ($000) $934,852 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 4,888 Value ($000) $934 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 13,451 Value ($000) $2,101 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 14,708 Value ($000) $1,944 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 14,665 Value ($000) $2,121 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 14,445 Value ($000) $2,453 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 14,488 Value ($000) $2,249 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 14,906 Value ($000) $2,549 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 14,714 Value ($000) $2,723 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 14,543 Value ($000) $2,936 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 14,366 Value ($000) $3,026 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 13,944 Value ($000) $3,235 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 14,091 Value ($000) $3,768 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 6,380 Value ($000) $1,847 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 6,380 Value ($000) $1,415 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 6,356 Value ($000) $1,421 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 7,016 Value ($000) $1,717 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 6,828 Value ($000) $1,651 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 6,418 Value ($000) $1,567 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 6,582 Value ($000) $1,123 Avg Close $158.63 Range $143.42 - $174.59