BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,278 Value ($000) $2,591 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 13,506 Value ($000) $2,855 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 14,628 Value ($000) $2,791 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 14,347 Value ($000) $3,427 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 14,056 Value ($000) $4,217 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 14,149 Value ($000) $4,091 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 13,979 Value ($000) $4,264 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 20,976 Value ($000) $6,386 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 22,274 Value ($000) $7,698 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 23,087 Value ($000) $8,993 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 23,675 Value ($000) $7,302 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 23,728 Value ($000) $7,799 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 23,151 Value ($000) $7,629 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 22,287 Value ($000) $7,214 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 22,106 Value ($000) $6,697 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 19,531 Value ($000) $7,587 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 19,539 Value ($000) $9,869 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 46,176 Value ($000) $23,538 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 45,681 Value ($000) $46,632 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 24,867 Value ($000) $29,996 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 23,935 Value ($000) $23,798 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 22,407 Value ($000) $19,793 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 22,113 Value ($000) $11,867 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 13,238 Value ($000) $4,866 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 12,378 Value ($000) $4,677 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 11,354 Value ($000) $4,133 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 10,550 Value ($000) $3,985 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 9,669 Value ($000) $2,850 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 9,008 Value ($000) $2,169 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 8,379 Value ($000) $2,409 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 8,189 Value ($000) $2,454 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 8,372 Value ($000) $1,582 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 7,451 Value ($000) $1,424 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 7,847 Value ($000) $1,227 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 6,726 Value ($000) $890 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 5,599 Value ($000) $811 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 4,414 Value ($000) $750 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 2,373 Value ($000) $365 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 2,230 Value ($000) $373 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 2,204 Value ($000) $408 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 2,029 Value ($000) $410 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 1,893 Value ($000) $403 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 1,875 Value ($000) $436 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 1,495 Value ($000) $399 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 1,233 Value ($000) $357 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 1,233 Value ($000) $272 Avg Close $223.81 Range $213.37 - $233.93