BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $1,101 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 6,634 Value ($000) $1,403 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 6,697 Value ($000) $1,278 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 6,472 Value ($000) $1,546 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 4,801 Value ($000) $1 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 2,414 Value ($000) $1 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,508 Value ($000) $1 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 2,874 Value ($000) $1 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,301 Value ($000) $1 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 1,188 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,017 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1,134 Value ($000) $0 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,081 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,391 Value ($000) $450 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,423 Value ($000) $431 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,893 Value ($000) $735 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,807 Value ($000) $913 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,471 Value ($000) $750 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,163 Value ($000) $1,187 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,057 Value ($000) $1,275 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 862 Value ($000) $857 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 516 Value ($000) $456 Avg Close $789.85 Range $534.63 - $935.52
Q3 2018
Shares 1,034 Value ($000) $297 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 1,790 Value ($000) $536 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 1,908 Value ($000) $361 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 3,074 Value ($000) $587 Avg Close $178.64 Range $155.75 - $197.05
Q2 2016
Shares 1,267 Value ($000) $217 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 1,122 Value ($000) $208 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 846 Value ($000) $171 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 1,136 Value ($000) $239 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 365 Value ($000) $85 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 283 Value ($000) $76 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 280 Value ($000) $81 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 333 Value ($000) $74 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 323 Value ($000) $72 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 323 Value ($000) $79 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 328 Value ($000) $79 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 1,101 Value ($000) $269 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 597 Value ($000) $102 Avg Close $158.63 Range $143.42 - $174.59