BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21 Value ($000) $7 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 30 Value ($000) $9 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 72 Value ($000) $28 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 27 Value ($000) $14 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 23 Value ($000) $12 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 20 Value ($000) $20 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 20 Value ($000) $24 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 12 Value ($000) $12 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 12 Value ($000) $11 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 7 Value ($000) $4 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 66 Value ($000) $25 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 66 Value ($000) $25 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 66 Value ($000) $24 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 59 Value ($000) $22 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 59 Value ($000) $17 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 4,404 Value ($000) $1,060 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 4,457 Value ($000) $1,281 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 4,393 Value ($000) $1,316,582 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 4,747 Value ($000) $898 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 5,005 Value ($000) $956 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 5,126 Value ($000) $801 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 5,168 Value ($000) $682 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 4,846 Value ($000) $701 Avg Close $156.51 Range $141.55 - $175.60

Q2 2016

Shares 131 Value ($000) $22 Avg Close $161.90 Range $145.33 - $185.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21	$7	$345.86	$299.26 - $394.34
Q2 2022	30	$9	$347.95	$287.00 - $404.20
Q1 2022	72	$28	$416.96	$342.74 - $535.00
Q4 2021	27	$14	$499.43	$435.12 - $556.68
Q3 2021	23	$12	$679.74	$503.32 - $1017.32
Q2 2021	20	$20	$1122.26	$963.71 - $1349.98
Q1 2021	20	$24	$1048.96	$885.35 - $1256.04
Q4 2020	12	$12	$959.73	$865.85 - $1092.80
Q3 2020	12	$11	$789.85	$534.63 - $935.52
Q2 2020	7	$4	$484.26	$349.11 - $587.85
Q1 2020	66	$25	$370.86	$290.02 - $433.62
Q4 2019	66	$25	$376.63	$345.26 - $405.00
Q3 2019	66	$24	$393.06	$336.06 - $444.65
Q2 2019	59	$22	$316.66	$258.34 - $379.35
Q1 2019	59	$17	$273.54	$230.93 - $320.14
Q4 2018	4,404	$1,060	$279.65	$235.58 - $324.93
Q3 2018	4,457	$1,281	$300.25	$263.50 - $329.95
Q2 2018	4,393	$1,316,582	$243.65	$185.95 - $307.00
Q1 2018	4,747	$898	$183.93	$160.40 - $202.35
Q4 2017	5,005	$956	$178.64	$155.75 - $197.05
Q3 2017	5,126	$801	$146.09	$128.75 - $165.80
Q2 2017	5,168	$682	$139.90	$128.70 - $149.70
Q1 2017	4,846	$701	$156.51	$141.55 - $175.60
Q2 2016	131	$22	$161.90	$145.33 - $185.27