BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,190 Value ($000) $818 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 5,190 Value ($000) $1,097 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 5,305 Value ($000) $1,012 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 5,305 Value ($000) $1,267 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 5,080 Value ($000) $1,524 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 5,080 Value ($000) $1,469 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 6,203 Value ($000) $1,892 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 7,031 Value ($000) $2,140 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 7,404 Value ($000) $2,559 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 8,500 Value ($000) $3,311 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 10,476 Value ($000) $3,231 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 10,424 Value ($000) $3,426 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 10,481 Value ($000) $3,454 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 10,488 Value ($000) $3,394 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 10,465 Value ($000) $3,171 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 11,084 Value ($000) $4,306 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 11,141 Value ($000) $5,627 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 11,147 Value ($000) $5,682 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 11,106 Value ($000) $11,337 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 10,300 Value ($000) $12,425 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 12,300 Value ($000) $12,230 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 13,300 Value ($000) $11,749 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 13,200 Value ($000) $7,084 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 7,800 Value ($000) $2,867 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 7,800 Value ($000) $2,947 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 9,000 Value ($000) $3,277 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 8,700 Value ($000) $3,287 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 8,300 Value ($000) $2,446 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 18,613 Value ($000) $4,483 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 19,413 Value ($000) $5,581 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 19,413 Value ($000) $5,818 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 9,100 Value ($000) $1,720 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 9,100 Value ($000) $1,739 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 9,800 Value ($000) $1,531 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 29,074 Value ($000) $3,842 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 28,675 Value ($000) $4,148 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 28,674 Value ($000) $4,870 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 28,674 Value ($000) $4,452 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 9,400 Value ($000) $1,608 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 9,100 Value ($000) $1,684 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 8,700 Value ($000) $1,757 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 8,300 Value ($000) $1,748 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 25,731 Value ($000) $5,969 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 17,995 Value ($000) $4,812 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 17,995 Value ($000) $5,210 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 17,995 Value ($000) $3,991 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 21,395 Value ($000) $4,782 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 20,095 Value ($000) $4,918 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 19,895 Value ($000) $4,810 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 19,895 Value ($000) $4,859 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 19,895 Value ($000) $3,395 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,190	$818	$206.20	$189.92 - $243.73
Q3 2025	5,190	$1,097	$212.75	$187.00 - $232.00
Q2 2025	5,305	$1,012	$230.18	$185.34 - $260.00
Q1 2025	5,305	$1,267	$243.60	$215.10 - $302.68
Q4 2024	5,080	$1,524	$301.80	$267.74 - $329.55
Q3 2024	5,080	$1,469	$278.81	$262.00 - $305.02
Q2 2024	6,203	$1,892	$286.39	$254.40 - $339.77
Q1 2024	7,031	$2,140	$333.53	$287.33 - $371.65
Q4 2023	7,404	$2,559	$350.71	$313.17 - $395.52
Q3 2023	8,500	$3,311	$350.39	$296.27 - $392.94
Q2 2023	10,476	$3,231	$321.59	$300.68 - $344.03
Q1 2023	10,424	$3,426	$343.94	$303.18 - $420.50
Q4 2022	10,481	$3,454	$362.78	$322.83 - $422.75
Q3 2022	10,488	$3,394	$345.86	$299.26 - $394.34
Q2 2022	10,465	$3,171	$347.95	$287.00 - $404.20
Q1 2022	11,084	$4,306	$416.96	$342.74 - $535.00
Q4 2021	11,141	$5,627	$499.43	$435.12 - $556.68
Q3 2021	11,147	$5,682	$679.74	$503.32 - $1017.32
Q2 2021	11,106	$11,337	$1122.26	$963.71 - $1349.98
Q1 2021	10,300	$12,425	$1048.96	$885.35 - $1256.04
Q4 2020	12,300	$12,230	$959.73	$865.85 - $1092.80
Q3 2020	13,300	$11,749	$789.85	$534.63 - $935.52
Q2 2020	13,200	$7,084	$484.26	$349.11 - $587.85
Q1 2020	7,800	$2,867	$370.86	$290.02 - $433.62
Q4 2019	7,800	$2,947	$376.63	$345.26 - $405.00
Q3 2019	9,000	$3,277	$393.06	$336.06 - $444.65
Q2 2019	8,700	$3,287	$316.66	$258.34 - $379.35
Q1 2019	8,300	$2,446	$273.54	$230.93 - $320.14
Q4 2018	18,613	$4,483	$279.65	$235.58 - $324.93
Q3 2018	19,413	$5,581	$300.25	$263.50 - $329.95
Q2 2018	19,413	$5,818	$243.65	$185.95 - $307.00
Q1 2018	9,100	$1,720	$183.93	$160.40 - $202.35
Q4 2017	9,100	$1,739	$178.64	$155.75 - $197.05
Q3 2017	9,800	$1,531	$146.09	$128.75 - $165.80
Q2 2017	29,074	$3,842	$139.90	$128.70 - $149.70
Q1 2017	28,675	$4,148	$156.51	$141.55 - $175.60
Q4 2016	28,674	$4,870	$165.63	$145.30 - $180.45
Q3 2016	28,674	$4,452	$174.40	$146.87 - $195.35
Q2 2016	9,400	$1,608	$161.90	$145.33 - $185.27
Q1 2016	9,100	$1,684	$182.28	$160.84 - $202.77
Q4 2015	8,700	$1,757	$219.24	$198.68 - $260.51
Q3 2015	8,300	$1,748	$221.14	$195.04 - $238.72
Q2 2015	25,731	$5,969	$257.15	$231.56 - $273.71
Q1 2015	17,995	$4,812	$289.79	$253.01 - $325.00
Q4 2014	17,995	$5,210	$253.32	$210.03 - $299.00
Q3 2014	17,995	$3,991	$223.81	$213.37 - $233.93
Q2 2014	21,395	$4,782	$227.88	$208.82 - $248.00
Q1 2014	20,095	$4,918	$227.93	$202.78 - $249.81
Q4 2013	19,895	$4,810	$240.06	$223.00 - $265.53
Q3 2013	19,895	$4,859	$206.79	$170.39 - $250.34
Q2 2013	19,895	$3,395	$158.63	$143.42 - $174.59