BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $297 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 1,478 Value ($000) $318 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 352 Value ($000) $67 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 682 Value ($000) $163 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 573 Value ($000) $172 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 483 Value ($000) $137 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 407 Value ($000) $124 Avg Close $286.39 Range $254.40 - $339.77