BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,903 Value ($000) $17,738 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 91,909 Value ($000) $19,431 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 51,292 Value ($000) $9,787 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 11,466 Value ($000) $2,739 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 11,435 Value ($000) $3,430 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 12,331 Value ($000) $3,565 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 13,346 Value ($000) $4,071 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 13,603 Value ($000) $4,141 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 19,007 Value ($000) $6,568 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 19,253 Value ($000) $7,500 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 75,697 Value ($000) $23,348 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 15,206 Value ($000) $4,998 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 15,755 Value ($000) $5,192 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 48,081 Value ($000) $15,560 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 45,075 Value ($000) $13,656 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 40,539 Value ($000) $15,744 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 17,342 Value ($000) $8,760 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 17,517 Value ($000) $8,929 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 18,924 Value ($000) $19,319 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 23,228 Value ($000) $28,020 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 24,081 Value ($000) $23,944 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 25,101 Value ($000) $22,173 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 28,535 Value ($000) $15,313 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 30,101 Value ($000) $11,064 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 32,747 Value ($000) $12,379 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 34,063 Value ($000) $12,402 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 35,963 Value ($000) $13,585 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 29,702 Value ($000) $8,754 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 41,460 Value ($000) $9,987 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 48,100 Value ($000) $13,831 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 36,424 Value ($000) $10,916 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 106,028 Value ($000) $20,046 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 106,871 Value ($000) $20,421 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 88,856 Value ($000) $13,879 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 81,738 Value ($000) $10,801 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 32,981 Value ($000) $4,770 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 31,676 Value ($000) $5,380 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 30,944 Value ($000) $4,804 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 30,974 Value ($000) $5,297 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 30,544 Value ($000) $5,653 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 30,885 Value ($000) $6,234 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 32,041 Value ($000) $6,748 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 30,645 Value ($000) $7,109 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 30,139 Value ($000) $8,059 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 47,621 Value ($000) $13,788 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 46,851 Value ($000) $10,390 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 45,421 Value ($000) $10,153 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 43,866 Value ($000) $10,735 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 42,721 Value ($000) $10,329 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 41,659 Value ($000) $10,174 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 39,434 Value ($000) $6,729 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,903	$17,738	$206.20	$189.92 - $243.73
Q3 2025	91,909	$19,431	$212.75	$187.00 - $232.00
Q2 2025	51,292	$9,787	$230.18	$185.34 - $260.00
Q1 2025	11,466	$2,739	$243.60	$215.10 - $302.68
Q4 2024	11,435	$3,430	$301.80	$267.74 - $329.55
Q3 2024	12,331	$3,565	$278.81	$262.00 - $305.02
Q2 2024	13,346	$4,071	$286.39	$254.40 - $339.77
Q1 2024	13,603	$4,141	$333.53	$287.33 - $371.65
Q4 2023	19,007	$6,568	$350.71	$313.17 - $395.52
Q3 2023	19,253	$7,500	$350.39	$296.27 - $392.94
Q2 2023	75,697	$23,348	$321.59	$300.68 - $344.03
Q1 2023	15,206	$4,998	$343.94	$303.18 - $420.50
Q4 2022	15,755	$5,192	$362.78	$322.83 - $422.75
Q3 2022	48,081	$15,560	$345.86	$299.26 - $394.34
Q2 2022	45,075	$13,656	$347.95	$287.00 - $404.20
Q1 2022	40,539	$15,744	$416.96	$342.74 - $535.00
Q4 2021	17,342	$8,760	$499.43	$435.12 - $556.68
Q3 2021	17,517	$8,929	$679.74	$503.32 - $1017.32
Q2 2021	18,924	$19,319	$1122.26	$963.71 - $1349.98
Q1 2021	23,228	$28,020	$1048.96	$885.35 - $1256.04
Q4 2020	24,081	$23,944	$959.73	$865.85 - $1092.80
Q3 2020	25,101	$22,173	$789.85	$534.63 - $935.52
Q2 2020	28,535	$15,313	$484.26	$349.11 - $587.85
Q1 2020	30,101	$11,064	$370.86	$290.02 - $433.62
Q4 2019	32,747	$12,379	$376.63	$345.26 - $405.00
Q3 2019	34,063	$12,402	$393.06	$336.06 - $444.65
Q2 2019	35,963	$13,585	$316.66	$258.34 - $379.35
Q1 2019	29,702	$8,754	$273.54	$230.93 - $320.14
Q4 2018	41,460	$9,987	$279.65	$235.58 - $324.93
Q3 2018	48,100	$13,831	$300.25	$263.50 - $329.95
Q2 2018	36,424	$10,916	$243.65	$185.95 - $307.00
Q1 2018	106,028	$20,046	$183.93	$160.40 - $202.35
Q4 2017	106,871	$20,421	$178.64	$155.75 - $197.05
Q3 2017	88,856	$13,879	$146.09	$128.75 - $165.80
Q2 2017	81,738	$10,801	$139.90	$128.70 - $149.70
Q1 2017	32,981	$4,770	$156.51	$141.55 - $175.60
Q4 2016	31,676	$5,380	$165.63	$145.30 - $180.45
Q3 2016	30,944	$4,804	$174.40	$146.87 - $195.35
Q2 2016	30,974	$5,297	$161.90	$145.33 - $185.27
Q1 2016	30,544	$5,653	$182.28	$160.84 - $202.77
Q4 2015	30,885	$6,234	$219.24	$198.68 - $260.51
Q3 2015	32,041	$6,748	$221.14	$195.04 - $238.72
Q2 2015	30,645	$7,109	$257.15	$231.56 - $273.71
Q1 2015	30,139	$8,059	$289.79	$253.01 - $325.00
Q4 2014	47,621	$13,788	$253.32	$210.03 - $299.00
Q3 2014	46,851	$10,390	$223.81	$213.37 - $233.93
Q2 2014	45,421	$10,153	$227.88	$208.82 - $248.00
Q1 2014	43,866	$10,735	$227.93	$202.78 - $249.81
Q4 2013	42,721	$10,329	$240.06	$223.00 - $265.53
Q3 2013	41,659	$10,174	$206.79	$170.39 - $250.34
Q2 2013	39,434	$6,729	$158.63	$143.42 - $174.59