BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $36 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 190 Value ($000) $40 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 195 Value ($000) $37 Avg Close $230.18 Range $185.34 - $260.00

Q1 2024

Shares 3,415 Value ($000) $1 Avg Close $333.53 Range $287.33 - $371.65

Q1 2021

Shares 1,266 Value ($000) $1,527 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 1,251 Value ($000) $1,243 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 1,259 Value ($000) $1,112 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 1,947 Value ($000) $1,044 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 3,200 Value ($000) $1,176 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 3,700 Value ($000) $1,398 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 3,300 Value ($000) $1,201 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 2,300 Value ($000) $868 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 2,100 Value ($000) $618 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 4,200 Value ($000) $1,011 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 4,400 Value ($000) $1,265 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 14,700 Value ($000) $4,405 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 24,100 Value ($000) $4,556 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 24,000 Value ($000) $4,586 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 25,000 Value ($000) $3,905 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 25,000 Value ($000) $3,303 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 25,000 Value ($000) $3,616 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 25,000 Value ($000) $4,246 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 25,000 Value ($000) $3,881 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 26,000 Value ($000) $4,446 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 25,300 Value ($000) $4,682 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 22,100 Value ($000) $4,462 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 27,300 Value ($000) $5,749 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 5,300 Value ($000) $1,229 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 4,900 Value ($000) $1,310 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 5,000 Value ($000) $1,448 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 5,400 Value ($000) $1,198 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 5,600 Value ($000) $1,252 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 5,500 Value ($000) $1,346 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 5,900 Value ($000) $1,427 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 6,600 Value ($000) $1,612 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 5,000 Value ($000) $853 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$36	$206.20	$189.92 - $243.73
Q3 2025	190	$40	$212.75	$187.00 - $232.00
Q2 2025	195	$37	$230.18	$185.34 - $260.00
Q1 2024	3,415	$1	$333.53	$287.33 - $371.65
Q1 2021	1,266	$1,527	$1048.96	$885.35 - $1256.04
Q4 2020	1,251	$1,243	$959.73	$865.85 - $1092.80
Q3 2020	1,259	$1,112	$789.85	$534.63 - $935.52
Q2 2020	1,947	$1,044	$484.26	$349.11 - $587.85
Q1 2020	3,200	$1,176	$370.86	$290.02 - $433.62
Q4 2019	3,700	$1,398	$376.63	$345.26 - $405.00
Q3 2019	3,300	$1,201	$393.06	$336.06 - $444.65
Q2 2019	2,300	$868	$316.66	$258.34 - $379.35
Q1 2019	2,100	$618	$273.54	$230.93 - $320.14
Q4 2018	4,200	$1,011	$279.65	$235.58 - $324.93
Q3 2018	4,400	$1,265	$300.25	$263.50 - $329.95
Q2 2018	14,700	$4,405	$243.65	$185.95 - $307.00
Q1 2018	24,100	$4,556	$183.93	$160.40 - $202.35
Q4 2017	24,000	$4,586	$178.64	$155.75 - $197.05
Q3 2017	25,000	$3,905	$146.09	$128.75 - $165.80
Q2 2017	25,000	$3,303	$139.90	$128.70 - $149.70
Q1 2017	25,000	$3,616	$156.51	$141.55 - $175.60
Q4 2016	25,000	$4,246	$165.63	$145.30 - $180.45
Q3 2016	25,000	$3,881	$174.40	$146.87 - $195.35
Q2 2016	26,000	$4,446	$161.90	$145.33 - $185.27
Q1 2016	25,300	$4,682	$182.28	$160.84 - $202.77
Q4 2015	22,100	$4,462	$219.24	$198.68 - $260.51
Q3 2015	27,300	$5,749	$221.14	$195.04 - $238.72
Q2 2015	5,300	$1,229	$257.15	$231.56 - $273.71
Q1 2015	4,900	$1,310	$289.79	$253.01 - $325.00
Q4 2014	5,000	$1,448	$253.32	$210.03 - $299.00
Q3 2014	5,400	$1,198	$223.81	$213.37 - $233.93
Q2 2014	5,600	$1,252	$227.88	$208.82 - $248.00
Q1 2014	5,500	$1,346	$227.93	$202.78 - $249.81
Q4 2013	5,900	$1,427	$240.06	$223.00 - $265.53
Q3 2013	6,600	$1,612	$206.79	$170.39 - $250.34
Q2 2013	5,000	$853	$158.63	$143.42 - $174.59