BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 677 Value ($000) $223 Avg Close $362.78 Range $322.83 - $422.75
Q1 2020
Shares 955 Value ($000) $351 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 1,646 Value ($000) $622 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 742 Value ($000) $270 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 746 Value ($000) $282 Avg Close $316.66 Range $258.34 - $379.35
Q4 2017
Shares 1,145 Value ($000) $219 Avg Close $178.64 Range $155.75 - $197.05
Q1 2017
Shares 1,572 Value ($000) $228 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 1,572 Value ($000) $267 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 2,177 Value ($000) $338 Avg Close $174.40 Range $146.87 - $195.35