BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,120 Value ($000) $989 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 1,120 Value ($000) $601 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 1,960 Value ($000) $720 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 1,975 Value ($000) $746 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 1,975 Value ($000) $719 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 1,975 Value ($000) $746 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 1,975 Value ($000) $582 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 2,295 Value ($000) $553 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 2,780 Value ($000) $799 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 2,780 Value ($000) $833 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 2,780 Value ($000) $526 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 2,780 Value ($000) $531 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 2,775 Value ($000) $433 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 2,775 Value ($000) $367 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 2,775 Value ($000) $401 Avg Close $156.51 Range $141.55 - $175.60
Q2 2013
Shares 1,350 Value ($000) $230 Avg Close $158.63 Range $143.42 - $174.59