BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,158 Value ($000) $1,725 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 13,420 Value ($000) $2,084 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 13,427 Value ($000) $2,296 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 19,216 Value ($000) $3,556 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 25,503 Value ($000) $5,150 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 29,350 Value ($000) $6,181 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 58,503 Value ($000) $13,572 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 64,332 Value ($000) $17,202 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 88,434 Value ($000) $25,605 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 82,519 Value ($000) $18,299 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 58,384 Value ($000) $13,050 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 59,533 Value ($000) $14,569 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 67,848 Value ($000) $16,405 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 24,851 Value ($000) $6,069 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 46,805 Value ($000) $7,987 Avg Close $158.63 Range $143.42 - $174.59