BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,092 Value ($000) $603 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 6,384 Value ($000) $1,350 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,234 Value ($000) $235 Avg Close $230.18 Range $185.34 - $260.00
Q4 2024
Shares 1,286 Value ($000) $386 Avg Close $301.80 Range $267.74 - $329.55
Q2 2024
Shares 3,473 Value ($000) $532 Avg Close $286.39 Range $254.40 - $339.77
Q4 2021
Shares 561 Value ($000) $283 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 450 Value ($000) $229 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,136 Value ($000) $1,160 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 968 Value ($000) $1,168 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 826 Value ($000) $821 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 956 Value ($000) $844 Avg Close $789.85 Range $534.63 - $935.52