BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,806 Value ($000) $5,244 Avg Close $212.75 Range $187.00 - $232.00

Q3 2021

Shares 1,816 Value ($000) $926 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 1,920 Value ($000) $1,960 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 134 Value ($000) $162 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 30 Value ($000) $30 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 30 Value ($000) $27 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 415 Value ($000) $223 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 30 Value ($000) $11 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 30 Value ($000) $11 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 1,444 Value ($000) $526 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 86,060 Value ($000) $32,510 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 141,419 Value ($000) $41,681 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 151,549 Value ($000) $36,499 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 162,504 Value ($000) $46,720 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 154,870 Value ($000) $46,415 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 159,534 Value ($000) $30,160 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 100,962 Value ($000) $19,294 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 89,301 Value ($000) $13,949 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 105 Value ($000) $14 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 30 Value ($000) $4 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 30 Value ($000) $5 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 30 Value ($000) $5 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 30 Value ($000) $5 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 30 Value ($000) $6 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 30 Value ($000) $6 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 30 Value ($000) $6 Avg Close $221.14 Range $195.04 - $238.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,806	$5,244	$212.75	$187.00 - $232.00
Q3 2021	1,816	$926	$679.74	$503.32 - $1017.32
Q2 2021	1,920	$1,960	$1122.26	$963.71 - $1349.98
Q1 2021	134	$162	$1048.96	$885.35 - $1256.04
Q4 2020	30	$30	$959.73	$865.85 - $1092.80
Q3 2020	30	$27	$789.85	$534.63 - $935.52
Q2 2020	415	$223	$484.26	$349.11 - $587.85
Q1 2020	30	$11	$370.86	$290.02 - $433.62
Q4 2019	30	$11	$376.63	$345.26 - $405.00
Q3 2019	1,444	$526	$393.06	$336.06 - $444.65
Q2 2019	86,060	$32,510	$316.66	$258.34 - $379.35
Q1 2019	141,419	$41,681	$273.54	$230.93 - $320.14
Q4 2018	151,549	$36,499	$279.65	$235.58 - $324.93
Q3 2018	162,504	$46,720	$300.25	$263.50 - $329.95
Q2 2018	154,870	$46,415	$243.65	$185.95 - $307.00
Q1 2018	159,534	$30,160	$183.93	$160.40 - $202.35
Q4 2017	100,962	$19,294	$178.64	$155.75 - $197.05
Q3 2017	89,301	$13,949	$146.09	$128.75 - $165.80
Q2 2017	105	$14	$139.90	$128.70 - $149.70
Q1 2017	30	$4	$156.51	$141.55 - $175.60
Q4 2016	30	$5	$165.63	$145.30 - $180.45
Q3 2016	30	$5	$174.40	$146.87 - $195.35
Q2 2016	30	$5	$161.90	$145.33 - $185.27
Q1 2016	30	$6	$182.28	$160.84 - $202.77
Q4 2015	30	$6	$219.24	$198.68 - $260.51
Q3 2015	30	$6	$221.14	$195.04 - $238.72