BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,869 Value ($000) $5,060 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 52,568 Value ($000) $15,200 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 53,623 Value ($000) $16,358 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 49,345 Value ($000) $15,022 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 40,656 Value ($000) $14,050 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 8,730 Value ($000) $3,401 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 6,450 Value ($000) $1,989 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 6,528 Value ($000) $2,146 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 4,545 Value ($000) $1,498 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 142,147 Value ($000) $46,006 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 112,296 Value ($000) $34,022 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 31,350 Value ($000) $12,179 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 9,802 Value ($000) $4,951 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 6,429 Value ($000) $3,277 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 7,187 Value ($000) $7,336 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 9,255 Value ($000) $11,164 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 14,735 Value ($000) $14,651 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 13,586 Value ($000) $12,001 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 12,053 Value ($000) $6,468 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 7,226 Value ($000) $2,656 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 7,290 Value ($000) $2,755 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 7,420 Value ($000) $2,701 Avg Close $393.06 Range $336.06 - $444.65

Q3 2017

Shares 1,320 Value ($000) $206 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 2,500 Value ($000) $330 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 6,940 Value ($000) $1,004 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 7,070 Value ($000) $1,201 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 7,070 Value ($000) $1,098 Avg Close $174.40 Range $146.87 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,869	$5,060	$301.80	$267.74 - $329.55
Q3 2024	52,568	$15,200	$278.81	$262.00 - $305.02
Q2 2024	53,623	$16,358	$286.39	$254.40 - $339.77
Q1 2024	49,345	$15,022	$333.53	$287.33 - $371.65
Q4 2023	40,656	$14,050	$350.71	$313.17 - $395.52
Q3 2023	8,730	$3,401	$350.39	$296.27 - $392.94
Q2 2023	6,450	$1,989	$321.59	$300.68 - $344.03
Q1 2023	6,528	$2,146	$343.94	$303.18 - $420.50
Q4 2022	4,545	$1,498	$362.78	$322.83 - $422.75
Q3 2022	142,147	$46,006	$345.86	$299.26 - $394.34
Q2 2022	112,296	$34,022	$347.95	$287.00 - $404.20
Q1 2022	31,350	$12,179	$416.96	$342.74 - $535.00
Q4 2021	9,802	$4,951	$499.43	$435.12 - $556.68
Q3 2021	6,429	$3,277	$679.74	$503.32 - $1017.32
Q2 2021	7,187	$7,336	$1122.26	$963.71 - $1349.98
Q1 2021	9,255	$11,164	$1048.96	$885.35 - $1256.04
Q4 2020	14,735	$14,651	$959.73	$865.85 - $1092.80
Q3 2020	13,586	$12,001	$789.85	$534.63 - $935.52
Q2 2020	12,053	$6,468	$484.26	$349.11 - $587.85
Q1 2020	7,226	$2,656	$370.86	$290.02 - $433.62
Q4 2019	7,290	$2,755	$376.63	$345.26 - $405.00
Q3 2019	7,420	$2,701	$393.06	$336.06 - $444.65
Q3 2017	1,320	$206	$146.09	$128.75 - $165.80
Q2 2017	2,500	$330	$139.90	$128.70 - $149.70
Q1 2017	6,940	$1,004	$156.51	$141.55 - $175.60
Q4 2016	7,070	$1,201	$165.63	$145.30 - $180.45
Q3 2016	7,070	$1,098	$174.40	$146.87 - $195.35