BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,715 Value ($000) $10,872 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 50,327 Value ($000) $10,640 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 48,689 Value ($000) $9,290 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 62,051 Value ($000) $14,820 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 39,922 Value ($000) $11,976 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 56,328 Value ($000) $16,287 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 47,322 Value ($000) $14,436 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 54,853 Value ($000) $16,698 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 31,768 Value ($000) $10,979 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 58,867 Value ($000) $22,931 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 36,356 Value ($000) $11,214 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 42,855 Value ($000) $14,087 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 143,203 Value ($000) $47,188 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 122,262 Value ($000) $40 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 120,278 Value ($000) $36 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 74,707 Value ($000) $29,022 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 106,869 Value ($000) $53,979 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 138,046 Value ($000) $70,370 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 35,916 Value ($000) $36,663 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 38,154 Value ($000) $46,025 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 98,901 Value ($000) $98,337 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 77,912 Value ($000) $68,824 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 89,212 Value ($000) $47,876 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 102,716 Value ($000) $37,754 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 127,676 Value ($000) $48,242 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 153,643 Value ($000) $55,939 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 192,479 Value ($000) $72,711 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 200,835 Value ($000) $59,192 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 221,086 Value ($000) $53,247 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 225,107 Value ($000) $64,719 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 177,472 Value ($000) $53,188 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 131,407 Value ($000) $24,842 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 123,880 Value ($000) $23,674 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 122,495 Value ($000) $19,133 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 141,441 Value ($000) $18,691 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 123,572 Value ($000) $17,874 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 87,482 Value ($000) $14,859 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 117,823 Value ($000) $18,293 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 104,130 Value ($000) $17,809 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 51,809 Value ($000) $9,588 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 23,058 Value ($000) $4,655 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 24,435 Value ($000) $5,146 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 26,010 Value ($000) $6,034 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 22,620 Value ($000) $6,049 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 19,520 Value ($000) $5,652 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 20,856 Value ($000) $4,625 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 26,636 Value ($000) $5,954 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 28,049 Value ($000) $6,865 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 49,577 Value ($000) $11,988 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 34,930 Value ($000) $8,530 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 39,794 Value ($000) $6,791 Avg Close $158.63 Range $143.42 - $174.59
Q4 2012
Shares 50,442 Value ($000) $6,782 Avg Close — Range —
Q3 2012
Shares 175,118 Value ($000) $19,608 Avg Close — Range —
Q2 2012
Shares 356,470 Value ($000) $43,133 Avg Close — Range —
Q1 2012
Shares 212,610 Value ($000) $22,705 Avg Close — Range —