BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,048 Value ($000) $344 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,621 Value ($000) $534 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,845 Value ($000) $597 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 51,599 Value ($000) $15,633 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 45,487 Value ($000) $17,583 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 28,463 Value ($000) $14,377 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 19,683 Value ($000) $10,033 Avg Close $679.74 Range $503.32 - $1017.32
Q4 2017
Shares 11,850 Value ($000) $2,264,535 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 8,590 Value ($000) $1,341,758 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 7,400 Value ($000) $977,910 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 75,561 Value ($000) $12,834,035 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 75,561 Value ($000) $12,834 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 69,455 Value ($000) $10,783,583 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 50,135 Value ($000) $8,574,589 Avg Close $161.90 Range $145.33 - $185.27