BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,586 Value ($000) $303 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 1,579 Value ($000) $377 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 1,632 Value ($000) $490 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 3,968 Value ($000) $1,147 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 3,839 Value ($000) $1,171 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 4,122 Value ($000) $1,255 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 4,632 Value ($000) $1,601 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 16,360 Value ($000) $6,373 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 16,527 Value ($000) $5,098 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 17,374 Value ($000) $5,711 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 18,458 Value ($000) $6,082 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 18,787 Value ($000) $6,080 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 22,842 Value ($000) $6,920 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 23,847 Value ($000) $9,264 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 26,548 Value ($000) $13,409 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 29,955 Value ($000) $15,270 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 3,844 Value ($000) $3,924 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 3,879 Value ($000) $4,679 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 3,879 Value ($000) $3,857 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 3,904 Value ($000) $3,449 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 3,929 Value ($000) $2,108 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 3,200 Value ($000) $1,176 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 3,240 Value ($000) $1,224 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 3,940 Value ($000) $1,434 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 5,430 Value ($000) $2,051 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 5,445 Value ($000) $1,605 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 8,240 Value ($000) $1,985 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 8,565 Value ($000) $2,462 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 9,165 Value ($000) $2,747 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 12,585 Value ($000) $2,379 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 14,550 Value ($000) $2,781 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 14,875 Value ($000) $2,323 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 16,665 Value ($000) $2,202 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 18,190 Value ($000) $2,631 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 18,470 Value ($000) $3,137 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 18,835 Value ($000) $2,924 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 56,290 Value ($000) $9,627 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 91,279 Value ($000) $16,893 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 130,209 Value ($000) $26,290 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 160,679 Value ($000) $33,841 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 236,399 Value ($000) $54,842 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 267,764 Value ($000) $71,600 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 389,418 Value ($000) $112,752 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 439,109 Value ($000) $97,377 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 439,314 Value ($000) $98,195 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 436,489 Value ($000) $106,822 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 103,569 Value ($000) $25,042 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 68,079 Value ($000) $16,626 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 66,529 Value ($000) $11,353 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,586	$303	$230.18	$185.34 - $260.00
Q1 2025	1,579	$377	$243.60	$215.10 - $302.68
Q4 2024	1,632	$490	$301.80	$267.74 - $329.55
Q3 2024	3,968	$1,147	$278.81	$262.00 - $305.02
Q2 2024	3,839	$1,171	$286.39	$254.40 - $339.77
Q1 2024	4,122	$1,255	$333.53	$287.33 - $371.65
Q4 2023	4,632	$1,601	$350.71	$313.17 - $395.52
Q3 2023	16,360	$6,373	$350.39	$296.27 - $392.94
Q2 2023	16,527	$5,098	$321.59	$300.68 - $344.03
Q1 2023	17,374	$5,711	$343.94	$303.18 - $420.50
Q4 2022	18,458	$6,082	$362.78	$322.83 - $422.75
Q3 2022	18,787	$6,080	$345.86	$299.26 - $394.34
Q2 2022	22,842	$6,920	$347.95	$287.00 - $404.20
Q1 2022	23,847	$9,264	$416.96	$342.74 - $535.00
Q4 2021	26,548	$13,409	$499.43	$435.12 - $556.68
Q3 2021	29,955	$15,270	$679.74	$503.32 - $1017.32
Q2 2021	3,844	$3,924	$1122.26	$963.71 - $1349.98
Q1 2021	3,879	$4,679	$1048.96	$885.35 - $1256.04
Q4 2020	3,879	$3,857	$959.73	$865.85 - $1092.80
Q3 2020	3,904	$3,449	$789.85	$534.63 - $935.52
Q2 2020	3,929	$2,108	$484.26	$349.11 - $587.85
Q1 2020	3,200	$1,176	$370.86	$290.02 - $433.62
Q4 2019	3,240	$1,224	$376.63	$345.26 - $405.00
Q3 2019	3,940	$1,434	$393.06	$336.06 - $444.65
Q2 2019	5,430	$2,051	$316.66	$258.34 - $379.35
Q1 2019	5,445	$1,605	$273.54	$230.93 - $320.14
Q4 2018	8,240	$1,985	$279.65	$235.58 - $324.93
Q3 2018	8,565	$2,462	$300.25	$263.50 - $329.95
Q2 2018	9,165	$2,747	$243.65	$185.95 - $307.00
Q1 2018	12,585	$2,379	$183.93	$160.40 - $202.35
Q4 2017	14,550	$2,781	$178.64	$155.75 - $197.05
Q3 2017	14,875	$2,323	$146.09	$128.75 - $165.80
Q2 2017	16,665	$2,202	$139.90	$128.70 - $149.70
Q1 2017	18,190	$2,631	$156.51	$141.55 - $175.60
Q4 2016	18,470	$3,137	$165.63	$145.30 - $180.45
Q3 2016	18,835	$2,924	$174.40	$146.87 - $195.35
Q2 2016	56,290	$9,627	$161.90	$145.33 - $185.27
Q1 2016	91,279	$16,893	$182.28	$160.84 - $202.77
Q4 2015	130,209	$26,290	$219.24	$198.68 - $260.51
Q3 2015	160,679	$33,841	$221.14	$195.04 - $238.72
Q2 2015	236,399	$54,842	$257.15	$231.56 - $273.71
Q1 2015	267,764	$71,600	$289.79	$253.01 - $325.00
Q4 2014	389,418	$112,752	$253.32	$210.03 - $299.00
Q3 2014	439,109	$97,377	$223.81	$213.37 - $233.93
Q2 2014	439,314	$98,195	$227.88	$208.82 - $248.00
Q1 2014	436,489	$106,822	$227.93	$202.78 - $249.81
Q4 2013	103,569	$25,042	$240.06	$223.00 - $265.53
Q3 2013	68,079	$16,626	$206.79	$170.39 - $250.34
Q2 2013	66,529	$11,353	$158.63	$143.42 - $174.59