BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 589 Value ($000) $229 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 590 Value ($000) $298 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 515 Value ($000) $263 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 710 Value ($000) $725 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 712 Value ($000) $859 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 738 Value ($000) $734 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 710 Value ($000) $627 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 744 Value ($000) $399 Avg Close $484.26 Range $349.11 - $587.85
Q3 2016
Shares 1,388 Value ($000) $216 Avg Close $174.40 Range $146.87 - $195.35
Q1 2014
Shares 1,590 Value ($000) $388 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 1,810 Value ($000) $437 Avg Close $240.06 Range $223.00 - $265.53