BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,625 Value ($000) $310 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,625 Value ($000) $388 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,386 Value ($000) $416 Avg Close $301.80 Range $267.74 - $329.55
Q3 2021
Shares 1,473 Value ($000) $751 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,762 Value ($000) $1,799 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,620 Value ($000) $1,954 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,265 Value ($000) $1,258 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 588 Value ($000) $519 Avg Close $789.85 Range $534.63 - $935.52
Q4 2019
Shares 12,761 Value ($000) $4,822 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 12,761 Value ($000) $4,646 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 1,030 Value ($000) $389 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 4,319 Value ($000) $1,273 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 2,400 Value ($000) $578 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 2,900 Value ($000) $834 Avg Close $300.25 Range $263.50 - $329.95
Q1 2017
Shares 9,958 Value ($000) $1,440 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 5,194 Value ($000) $882 Avg Close $165.63 Range $145.30 - $180.45
Q2 2013
Shares 4,113 Value ($000) $702 Avg Close $158.63 Range $143.42 - $174.59