BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,201 Value ($000) $625 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 3,653 Value ($000) $772 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 4,094 Value ($000) $781 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 4,428 Value ($000) $1,058 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 4,546 Value ($000) $1,364 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 4,768 Value ($000) $1,379 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 5,236 Value ($000) $1,597 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 12,687 Value ($000) $3,862 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 13,358 Value ($000) $4,616 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 14,027 Value ($000) $5,464 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 15,179 Value ($000) $4,682 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 21,614 Value ($000) $7,105 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 22,252 Value ($000) $7,332 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 22,459 Value ($000) $7,269 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 23,548 Value ($000) $7,134 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 8,443 Value ($000) $3,280 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 8,282 Value ($000) $4,183 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 8,162 Value ($000) $4,161 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 7,954 Value ($000) $8,119 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 8,058 Value ($000) $9,720 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 8,416 Value ($000) $8,368 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 8,411 Value ($000) $7,430 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 8,690 Value ($000) $4,663 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 8,467 Value ($000) $3,112 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 8,148 Value ($000) $3,079 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 8,091 Value ($000) $2,946 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 7,578 Value ($000) $2,862 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 7,589 Value ($000) $2,237 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 7,422 Value ($000) $1,788 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 7,469 Value ($000) $2,147 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 7,527 Value ($000) $2,256 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 7,190 Value ($000) $1,359 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 6,925 Value ($000) $1,323 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 6,995 Value ($000) $1,093 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 7,122 Value ($000) $941 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 7,115 Value ($000) $1,029 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 6,748 Value ($000) $1,146 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 6,904 Value ($000) $1,072 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 6,836 Value ($000) $1,169 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 6,494 Value ($000) $1,202 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 13,716 Value ($000) $2,769 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 13,945 Value ($000) $2,937 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 13,358 Value ($000) $3,099 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 13,313 Value ($000) $3,560 Avg Close $289.79 Range $253.01 - $325.00

Q3 2014

Shares 4,292 Value ($000) $952 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 4,292 Value ($000) $959 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 4,550 Value ($000) $1,114 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 4,550 Value ($000) $1,100 Avg Close $240.06 Range $223.00 - $265.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,201	$625	$206.20	$189.92 - $243.73
Q3 2025	3,653	$772	$212.75	$187.00 - $232.00
Q2 2025	4,094	$781	$230.18	$185.34 - $260.00
Q1 2025	4,428	$1,058	$243.60	$215.10 - $302.68
Q4 2024	4,546	$1,364	$301.80	$267.74 - $329.55
Q3 2024	4,768	$1,379	$278.81	$262.00 - $305.02
Q2 2024	5,236	$1,597	$286.39	$254.40 - $339.77
Q1 2024	12,687	$3,862	$333.53	$287.33 - $371.65
Q4 2023	13,358	$4,616	$350.71	$313.17 - $395.52
Q3 2023	14,027	$5,464	$350.39	$296.27 - $392.94
Q2 2023	15,179	$4,682	$321.59	$300.68 - $344.03
Q1 2023	21,614	$7,105	$343.94	$303.18 - $420.50
Q4 2022	22,252	$7,332	$362.78	$322.83 - $422.75
Q3 2022	22,459	$7,269	$345.86	$299.26 - $394.34
Q2 2022	23,548	$7,134	$347.95	$287.00 - $404.20
Q1 2022	8,443	$3,280	$416.96	$342.74 - $535.00
Q4 2021	8,282	$4,183	$499.43	$435.12 - $556.68
Q3 2021	8,162	$4,161	$679.74	$503.32 - $1017.32
Q2 2021	7,954	$8,119	$1122.26	$963.71 - $1349.98
Q1 2021	8,058	$9,720	$1048.96	$885.35 - $1256.04
Q4 2020	8,416	$8,368	$959.73	$865.85 - $1092.80
Q3 2020	8,411	$7,430	$789.85	$534.63 - $935.52
Q2 2020	8,690	$4,663	$484.26	$349.11 - $587.85
Q1 2020	8,467	$3,112	$370.86	$290.02 - $433.62
Q4 2019	8,148	$3,079	$376.63	$345.26 - $405.00
Q3 2019	8,091	$2,946	$393.06	$336.06 - $444.65
Q2 2019	7,578	$2,862	$316.66	$258.34 - $379.35
Q1 2019	7,589	$2,237	$273.54	$230.93 - $320.14
Q4 2018	7,422	$1,788	$279.65	$235.58 - $324.93
Q3 2018	7,469	$2,147	$300.25	$263.50 - $329.95
Q2 2018	7,527	$2,256	$243.65	$185.95 - $307.00
Q1 2018	7,190	$1,359	$183.93	$160.40 - $202.35
Q4 2017	6,925	$1,323	$178.64	$155.75 - $197.05
Q3 2017	6,995	$1,093	$146.09	$128.75 - $165.80
Q2 2017	7,122	$941	$139.90	$128.70 - $149.70
Q1 2017	7,115	$1,029	$156.51	$141.55 - $175.60
Q4 2016	6,748	$1,146	$165.63	$145.30 - $180.45
Q3 2016	6,904	$1,072	$174.40	$146.87 - $195.35
Q2 2016	6,836	$1,169	$161.90	$145.33 - $185.27
Q1 2016	6,494	$1,202	$182.28	$160.84 - $202.77
Q4 2015	13,716	$2,769	$219.24	$198.68 - $260.51
Q3 2015	13,945	$2,937	$221.14	$195.04 - $238.72
Q2 2015	13,358	$3,099	$257.15	$231.56 - $273.71
Q1 2015	13,313	$3,560	$289.79	$253.01 - $325.00
Q3 2014	4,292	$952	$223.81	$213.37 - $233.93
Q2 2014	4,292	$959	$227.88	$208.82 - $248.00
Q1 2014	4,550	$1,114	$227.93	$202.78 - $249.81
Q4 2013	4,550	$1,100	$240.06	$223.00 - $265.53