BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,335 Value ($000) $1,018 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 11,331 Value ($000) $2,706 Avg Close $243.60 Range $215.10 - $302.68
Q3 2024
Shares 19,372 Value ($000) $5,601 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 19,445 Value ($000) $5,932 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 14,728 Value ($000) $4,483 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 5,849 Value ($000) $2,021 Avg Close $350.71 Range $313.17 - $395.52
Q4 2021
Shares 8,069 Value ($000) $4,076 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 3,125 Value ($000) $1,593 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 320 Value ($000) $327 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 766 Value ($000) $924 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 2,194 Value ($000) $2,181 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 2,049 Value ($000) $1,810 Avg Close $789.85 Range $534.63 - $935.52
Q3 2019
Shares 1,893 Value ($000) $689 Avg Close $393.06 Range $336.06 - $444.65
Q3 2018
Shares 2,474 Value ($000) $711 Avg Close $300.25 Range $263.50 - $329.95
Q3 2017
Shares 5,439 Value ($000) $850 Avg Close $146.09 Range $128.75 - $165.80
Q1 2017
Shares 5,943 Value ($000) $860 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 4,546 Value ($000) $772 Avg Close $165.63 Range $145.30 - $180.45
Q4 2015
Shares 3,126 Value ($000) $631 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 1,740 Value ($000) $366 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 1,500 Value ($000) $348 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 900 Value ($000) $241 Avg Close $289.79 Range $253.01 - $325.00