BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,546 Value ($000) $1,082 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 5,866 Value ($000) $1,240 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 6,293 Value ($000) $1,201 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 6,823 Value ($000) $1,630 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 6,824 Value ($000) $2,047 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 7,041 Value ($000) $2,036 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 7,801 Value ($000) $2,380 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 8,087 Value ($000) $2,462 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 7,644 Value ($000) $2,642 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 7,887 Value ($000) $3,072 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 7,016 Value ($000) $2,164 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 7,310 Value ($000) $2,403 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 7,610 Value ($000) $2,508 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 161,651 Value ($000) $52,318 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 206,069 Value ($000) $62,433 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 210,755 Value ($000) $81,872 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 218,562 Value ($000) $110,396 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 186,431 Value ($000) $95,033 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 10,234 Value ($000) $10,447 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 10,389 Value ($000) $12,532 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 11,072 Value ($000) $11,009 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 12,001 Value ($000) $10,601 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 26,145 Value ($000) $14,317 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 46,064 Value ($000) $16,932 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 17,742 Value ($000) $6,704 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 18,550 Value ($000) $6,533 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 19,223 Value ($000) $7,262 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 19,375 Value ($000) $5,710 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 19,854 Value ($000) $4,781 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 22,998 Value ($000) $6,612 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 23,421 Value ($000) $7,020 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 23,369 Value ($000) $4,418 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 23,669 Value ($000) $4,524 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 22,169 Value ($000) $3,462 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 22,366 Value ($000) $2,955 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 21,895 Value ($000) $3,167 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 5,480 Value ($000) $931 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 18,130 Value ($000) $2,815 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 18,368 Value ($000) $3,142 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 18,395 Value ($000) $3,371 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 18,342 Value ($000) $3,704 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 18,369 Value ($000) $3,869 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 17,664 Value ($000) $4,098 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 16,989 Value ($000) $4,543 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 5,317 Value ($000) $1,539 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 5,493 Value ($000) $1,218 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 5,416 Value ($000) $1,211 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 6,292 Value ($000) $1,540 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 6,355 Value ($000) $1,537 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 6,635 Value ($000) $1,620 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 6,940 Value ($000) $1,184 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,546	$1,082	$206.20	$189.92 - $243.73
Q3 2025	5,866	$1,240	$212.75	$187.00 - $232.00
Q2 2025	6,293	$1,201	$230.18	$185.34 - $260.00
Q1 2025	6,823	$1,630	$243.60	$215.10 - $302.68
Q4 2024	6,824	$2,047	$301.80	$267.74 - $329.55
Q3 2024	7,041	$2,036	$278.81	$262.00 - $305.02
Q2 2024	7,801	$2,380	$286.39	$254.40 - $339.77
Q1 2024	8,087	$2,462	$333.53	$287.33 - $371.65
Q4 2023	7,644	$2,642	$350.71	$313.17 - $395.52
Q3 2023	7,887	$3,072	$350.39	$296.27 - $392.94
Q2 2023	7,016	$2,164	$321.59	$300.68 - $344.03
Q1 2023	7,310	$2,403	$343.94	$303.18 - $420.50
Q4 2022	7,610	$2,508	$362.78	$322.83 - $422.75
Q3 2022	161,651	$52,318	$345.86	$299.26 - $394.34
Q2 2022	206,069	$62,433	$347.95	$287.00 - $404.20
Q1 2022	210,755	$81,872	$416.96	$342.74 - $535.00
Q4 2021	218,562	$110,396	$499.43	$435.12 - $556.68
Q3 2021	186,431	$95,033	$679.74	$503.32 - $1017.32
Q2 2021	10,234	$10,447	$1122.26	$963.71 - $1349.98
Q1 2021	10,389	$12,532	$1048.96	$885.35 - $1256.04
Q4 2020	11,072	$11,009	$959.73	$865.85 - $1092.80
Q3 2020	12,001	$10,601	$789.85	$534.63 - $935.52
Q2 2020	26,145	$14,317	$484.26	$349.11 - $587.85
Q1 2020	46,064	$16,932	$370.86	$290.02 - $433.62
Q4 2019	17,742	$6,704	$376.63	$345.26 - $405.00
Q3 2019	18,550	$6,533	$393.06	$336.06 - $444.65
Q2 2019	19,223	$7,262	$316.66	$258.34 - $379.35
Q1 2019	19,375	$5,710	$273.54	$230.93 - $320.14
Q4 2018	19,854	$4,781	$279.65	$235.58 - $324.93
Q3 2018	22,998	$6,612	$300.25	$263.50 - $329.95
Q2 2018	23,421	$7,020	$243.65	$185.95 - $307.00
Q1 2018	23,369	$4,418	$183.93	$160.40 - $202.35
Q4 2017	23,669	$4,524	$178.64	$155.75 - $197.05
Q3 2017	22,169	$3,462	$146.09	$128.75 - $165.80
Q2 2017	22,366	$2,955	$139.90	$128.70 - $149.70
Q1 2017	21,895	$3,167	$156.51	$141.55 - $175.60
Q4 2016	5,480	$931	$165.63	$145.30 - $180.45
Q3 2016	18,130	$2,815	$174.40	$146.87 - $195.35
Q2 2016	18,368	$3,142	$161.90	$145.33 - $185.27
Q1 2016	18,395	$3,371	$182.28	$160.84 - $202.77
Q4 2015	18,342	$3,704	$219.24	$198.68 - $260.51
Q3 2015	18,369	$3,869	$221.14	$195.04 - $238.72
Q2 2015	17,664	$4,098	$257.15	$231.56 - $273.71
Q1 2015	16,989	$4,543	$289.79	$253.01 - $325.00
Q4 2014	5,317	$1,539	$253.32	$210.03 - $299.00
Q3 2014	5,493	$1,218	$223.81	$213.37 - $233.93
Q2 2014	5,416	$1,211	$227.88	$208.82 - $248.00
Q1 2014	6,292	$1,540	$227.93	$202.78 - $249.81
Q4 2013	6,355	$1,537	$240.06	$223.00 - $265.53
Q3 2013	6,635	$1,620	$206.79	$170.39 - $250.34
Q2 2013	6,940	$1,184	$158.63	$143.42 - $174.59