BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $14 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 63 Value ($000) $14 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 63 Value ($000) $12 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 63 Value ($000) $15 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 63 Value ($000) $16 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 63 Value ($000) $19 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 63 Value ($000) $18 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 328 Value ($000) $95 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 328 Value ($000) $115 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 328 Value ($000) $109 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 383 Value ($000) $118 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 383 Value ($000) $126 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 383 Value ($000) $126 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 383 Value ($000) $124 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 383 Value ($000) $116 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 383 Value ($000) $149 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 383 Value ($000) $193 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 383 Value ($000) $195 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 419 Value ($000) $428 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 484 Value ($000) $584 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 594 Value ($000) $591 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 614 Value ($000) $542 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 614 Value ($000) $330 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 614 Value ($000) $226 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 789 Value ($000) $298 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 1,063 Value ($000) $387 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 1,063 Value ($000) $402 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 1,113 Value ($000) $328 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 1,113 Value ($000) $268 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 921 Value ($000) $265 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 921 Value ($000) $276 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 921 Value ($000) $174 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 866 Value ($000) $165 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 964 Value ($000) $151 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 964 Value ($000) $151 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 964 Value ($000) $139 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 1,014 Value ($000) $172 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 1,805 Value ($000) $280 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 1,705 Value ($000) $292 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 3,750 Value ($000) $694 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 5,020 Value ($000) $1,014 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 5,340 Value ($000) $1,239 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 5,340 Value ($000) $1,239 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 5,380 Value ($000) $1,439 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 5,380 Value ($000) $1,558 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 1,335 Value ($000) $296 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 1,210 Value ($000) $270 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 1,010 Value ($000) $247 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 1,100 Value ($000) $266 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 1,100 Value ($000) $269 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 1,100 Value ($000) $188 Avg Close $158.63 Range $143.42 - $174.59