BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 514 Value ($000) $260 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 514 Value ($000) $262 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 514 Value ($000) $525 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 514 Value ($000) $620 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 514 Value ($000) $511 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 536 Value ($000) $473 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 536 Value ($000) $288 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 564 Value ($000) $207 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 612 Value ($000) $231 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 612 Value ($000) $223 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 612 Value ($000) $231 Avg Close $316.66 Range $258.34 - $379.35
Q2 2015
Shares 901 Value ($000) $209 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 1,607 Value ($000) $430 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 756 Value ($000) $219 Avg Close $253.32 Range $210.03 - $299.00