BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $495 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 2,672 Value ($000) $565 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 2,712 Value ($000) $517 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 2,842 Value ($000) $679 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 3,123 Value ($000) $937 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 3,360 Value ($000) $972 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 3,592 Value ($000) $1,096 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 3,708 Value ($000) $1,129 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 4,048 Value ($000) $1,399 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 3,939 Value ($000) $1,534 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 4,366 Value ($000) $1,347 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 4,810 Value ($000) $1,581 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 4,952 Value ($000) $1,632 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 6,698 Value ($000) $2,168 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 5,006 Value ($000) $1,517 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 5,089 Value ($000) $1,977 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 5,198 Value ($000) $2,626 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 5,334 Value ($000) $2,719 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 6,214 Value ($000) $6,343 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 5,773 Value ($000) $6,964 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 5,339 Value ($000) $5,309 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 4,788 Value ($000) $4,230 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 4,068 Value ($000) $2,183 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 224 Value ($000) $82 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 246 Value ($000) $93 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 259 Value ($000) $94 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 282 Value ($000) $107 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 310 Value ($000) $91 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 322 Value ($000) $78 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 356 Value ($000) $102 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 400 Value ($000) $120 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 418 Value ($000) $79 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 1,669 Value ($000) $319 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 1,640 Value ($000) $256 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 492 Value ($000) $65 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 420 Value ($000) $61 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 375 Value ($000) $63 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 347 Value ($000) $54 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 320 Value ($000) $55 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 264 Value ($000) $49 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 197 Value ($000) $40 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 157 Value ($000) $33 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 73 Value ($000) $17 Avg Close $257.15 Range $231.56 - $273.71