BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,443 Value ($000) $1,190 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 3,460 Value ($000) $1,348 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 3,497 Value ($000) $1,079 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 4,473 Value ($000) $1,470 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 4,724 Value ($000) $1,557 Avg Close $362.78 Range $322.83 - $422.75

Q1 2018

Shares 1,335 Value ($000) $252 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 1,335 Value ($000) $255 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 1,335 Value ($000) $209 Avg Close $146.09 Range $128.75 - $165.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,443	$1,190	$350.71	$313.17 - $395.52
Q3 2023	3,460	$1,348	$350.39	$296.27 - $392.94
Q2 2023	3,497	$1,079	$321.59	$300.68 - $344.03
Q1 2023	4,473	$1,470	$343.94	$303.18 - $420.50
Q4 2022	4,724	$1,557	$362.78	$322.83 - $422.75
Q1 2018	1,335	$252	$183.93	$160.40 - $202.35
Q4 2017	1,335	$255	$178.64	$155.75 - $197.05
Q3 2017	1,335	$209	$146.09	$128.75 - $165.80